Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-07 2.7900 RUB 53.5666 2.7900 RUB 2.3800 RUB 3.2000 RUB 3.2000 RUB
2021-01-06 1.7231 RUB 0.0000 1.7231 RUB 1.7231 RUB 1.7231 RUB 1.7231 RUB
2021-01-05 2.1116 RUB 0.3775 2.1116 RUB 1.7231 RUB 2.5000 RUB 1.7231 RUB
2021-01-04 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2021-01-03 2.5000 RUB 29.6406 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2021-01-02 2.1116 RUB 122.7746 2.1116 RUB 1.7231 RUB 2.5000 RUB 2.5000 RUB
2021-01-01 2.1116 RUB 101.7386 2.1116 RUB 1.7231 RUB 2.5000 RUB 1.7231 RUB
2020-12-31 2.0411 RUB 118.4024 2.0411 RUB 1.7231 RUB 2.3591 RUB 1.7231 RUB
2020-12-30 2.1014 RUB 99.0667 2.1014 RUB 1.8437 RUB 2.3591 RUB 2.3591 RUB
2020-12-29 1.7231 RUB 0.0000 1.7231 RUB 1.7231 RUB 1.7231 RUB 1.7231 RUB
2020-12-28 1.7231 RUB 0.6897 1.7231 RUB 1.7231 RUB 1.7231 RUB 1.7231 RUB
2020-12-27 1.7231 RUB 4.6307 1.7231 RUB 1.7231 RUB 1.7231 RUB 1.7231 RUB
2020-12-26 1.9155 RUB 0.0000 1.9155 RUB 1.9155 RUB 1.9155 RUB 1.9155 RUB
2020-12-25 1.9155 RUB 0.0000 1.9155 RUB 1.9155 RUB 1.9155 RUB 1.9155 RUB
2020-12-24 1.9155 RUB 0.0000 1.9155 RUB 1.9155 RUB 1.9155 RUB 1.9155 RUB
2020-12-23 1.9155 RUB 0.0000 1.9155 RUB 1.9155 RUB 1.9155 RUB 1.9155 RUB
2020-12-22 1.9155 RUB 0.0000 1.9155 RUB 1.9155 RUB 1.9155 RUB 1.9155 RUB
2020-12-21 2.2077 RUB 21.2981 2.2077 RUB 1.9155 RUB 2.5000 RUB 1.9155 RUB
2020-12-20 1.9506 RUB 3.8513 1.9506 RUB 1.9155 RUB 1.9856 RUB 1.9155 RUB
2020-12-19 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-18 2.5000 RUB 8.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-17 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-16 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-15 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-14 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-13 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-12 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-11 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-10 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-09 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-08 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-07 2.3850 RUB 11.6454 2.3850 RUB 2.2700 RUB 2.5000 RUB 2.5000 RUB
2020-12-06 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-05 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-04 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-03 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-02 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-12-01 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-30 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-29 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-28 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-27 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-26 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-25 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-24 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-23 2.3650 RUB 53.1146 2.3650 RUB 2.2300 RUB 2.5000 RUB 2.5000 RUB
2020-11-22 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2020-11-21 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2020-11-20 1.7391 RUB 22.1308 1.7391 RUB 1.6781 RUB 1.8000 RUB 1.8000 RUB
2020-11-19 1.6781 RUB 0.0000 1.6781 RUB 1.6781 RUB 1.6781 RUB 1.6781 RUB
12...3536373839...5051