Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-24 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-23 |
0.0440 WAVES |
0.6183 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-22 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-01-21 |
0.0430 WAVES |
0.5953 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-01-20 |
0.0410 WAVES |
0.2932 GSX |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-19 |
0.0405 WAVES |
5.9164 GSX |
0.0405 WAVES |
0.0390 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-18 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-17 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-16 |
0.0370 WAVES |
0.1221 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-15 |
0.0370 WAVES |
0.4843 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-14 |
0.0370 WAVES |
0.6568 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-13 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-12 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-11 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-10 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-09 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-08 |
0.0390 WAVES |
10.9842 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-07 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-06 |
0.0380 WAVES |
1.9343 GSX |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2025-01-05 |
0.0405 WAVES |
14.4186 GSX |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2025-01-04 |
0.0415 WAVES |
0.5923 GSX |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2025-01-03 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-02 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-01 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-31 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-30 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-28 |
0.0430 WAVES |
1.0698 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-27 |
0.0430 WAVES |
1.7843 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-26 |
0.0445 WAVES |
1.1819 GSX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-25 |
0.0420 WAVES |
1.7146 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-24 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-12-23 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-22 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-21 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-20 |
0.0460 WAVES |
1.7580 GSX |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-19 |
0.0445 WAVES |
2.2890 GSX |
0.0445 WAVES |
0.0430 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-18 |
0.0410 WAVES |
1.7007 GSX |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-17 |
0.0400 WAVES |
1.8561 GSX |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-12-16 |
0.0375 WAVES |
1.4868 GSX |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-12-15 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-12-14 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-12-13 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-12-12 |
0.0360 WAVES |
1.4733 GSX |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0350 WAVES |
| 2024-12-11 |
0.0375 WAVES |
2.5704 GSX |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-10 |
0.0345 WAVES |
4.6047 GSX |
0.0345 WAVES |
0.0320 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-12-09 |
0.0315 WAVES |
1.3083 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-08 |
0.0305 WAVES |
0.7349 GSX |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-12-07 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-12-06 |
0.0298 WAVES |
2.1088 GSX |
0.0298 WAVES |
0.0286 WAVES |
0.0310 WAVES |
0.0300 WAVES |