Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0475 WAVES |
0.1034 GSX |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2024-10-15 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-14 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-13 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-12 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-11 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-10 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-09 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-08 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-07 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-06 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-05 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-04 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-03 |
0.0460 WAVES |
0.4678 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-10-02 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-10-01 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-09-30 |
0.0450 WAVES |
1.1312 GSX |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0440 WAVES |
| 2024-09-29 |
0.0470 WAVES |
1.1572 GSX |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2024-09-28 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-09-27 |
0.0485 WAVES |
0.6312 GSX |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0480 WAVES |
| 2024-09-26 |
0.0490 WAVES |
0.0454 GSX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-09-25 |
0.0495 WAVES |
0.5730 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-09-24 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-23 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-22 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-21 |
0.0510 WAVES |
1.1465 GSX |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-09-20 |
0.0520 WAVES |
0.5445 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-09-19 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-18 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-17 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-16 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-15 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-14 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-13 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-12 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-11 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-10 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-09 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-07 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-06 |
0.0535 WAVES |
0.0231 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-09-05 |
0.0530 WAVES |
0.1175 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-04 |
0.0530 WAVES |
0.1241 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-03 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-02 |
0.0515 WAVES |
1.9054 GSX |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-09-01 |
0.0500 WAVES |
0.1663 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-08-31 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-30 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-29 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-28 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-08-27 |
0.0480 WAVES |
0.0000 GSX |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |