Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-14 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-13 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-12 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-11 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-09 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-08 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-07 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-06 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-05 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-04 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-03 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-12-02 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-11-30 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-11-29 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-11-27 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-11-26 |
0.0800 WAVES |
0.1739 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-11-25 |
0.0796 WAVES |
3.3263 GSX |
0.0796 WAVES |
0.0770 WAVES |
0.0821 WAVES |
0.0770 WAVES |
| 2025-11-24 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-23 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-22 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-21 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-20 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-18 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-17 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-16 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-15 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-14 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-13 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-12 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-10 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-09 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-08 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-07 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-06 |
0.1000 WAVES |
0.0000 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-04 |
0.1000 WAVES |
5.2472 GSX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-11-02 |
0.0911 WAVES |
0.0000 GSX |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2025-11-01 |
0.0911 WAVES |
0.0000 GSX |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2025-10-31 |
0.0900 WAVES |
6.6667 GSX |
0.0900 WAVES |
0.0889 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2025-10-30 |
0.0880 WAVES |
9.1549 GSX |
0.0880 WAVES |
0.0871 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2025-10-29 |
0.0871 WAVES |
0.0000 GSX |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2025-10-28 |
0.0871 WAVES |
0.0000 GSX |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2025-10-27 |
0.0871 WAVES |
0.0000 GSX |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2025-10-26 |
0.0870 WAVES |
2.9337 GSX |
0.0870 WAVES |
0.0869 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2025-10-25 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-24 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-23 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-22 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-20 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-19 |
0.0869 WAVES |
1.3452 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |