Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0520 WAVES |
0.0000 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-04-05 |
0.0520 WAVES |
0.0000 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-04-04 |
0.0525 WAVES |
1.9890 GSX |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2025-04-03 |
0.0525 WAVES |
1.9890 GSX |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2025-04-02 |
0.0500 WAVES |
1.3330 GSX |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-04-01 |
0.0475 WAVES |
0.6367 GSX |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2025-03-31 |
0.0470 WAVES |
0.6546 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2025-03-30 |
0.0460 WAVES |
0.0212 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-03-29 |
0.0460 WAVES |
0.0000 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-03-28 |
0.0460 WAVES |
0.0000 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-03-27 |
0.0455 WAVES |
0.9146 GSX |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-03-26 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-25 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-24 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-23 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-21 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-20 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-19 |
0.0430 WAVES |
0.4135 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-17 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-16 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-15 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-14 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-13 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-12 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-11 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-10 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-08 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-07 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-06 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-05 |
0.0430 WAVES |
0.2727 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-04 |
0.0450 WAVES |
0.4433 GSX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-03 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-02 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-01 |
0.0435 WAVES |
0.4429 GSX |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2025-02-28 |
0.0435 WAVES |
1.1342 GSX |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2025-02-27 |
0.0460 WAVES |
0.0000 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-02-26 |
0.0455 WAVES |
1.3013 GSX |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-02-25 |
0.0450 WAVES |
7.9396 GSX |
0.0450 WAVES |
0.0440 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-02-24 |
0.0440 WAVES |
0.2538 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-23 |
0.0430 WAVES |
0.1772 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-02-22 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-21 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-20 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-19 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-18 |
0.0410 WAVES |
0.1772 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-17 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-02-16 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-02-15 |
0.0430 WAVES |
0.1772 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-02-14 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-13 |
0.0445 WAVES |
10.7877 GSX |
0.0445 WAVES |
0.0410 WAVES |
0.0480 WAVES |
0.0410 WAVES |