Crypto exchange Yobit

Market GlowShares () / Waves (WAVES)

Identifier on Yobit: gsx_waves
Price
Date Price Volume Open Low High Close
2025-04-06 0.0520 WAVES 0.0000 GSX 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2025-04-05 0.0520 WAVES 0.0000 GSX 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2025-04-04 0.0525 WAVES 1.9890 GSX 0.0525 WAVES 0.0510 WAVES 0.0540 WAVES 0.0520 WAVES
2025-04-03 0.0525 WAVES 1.9890 GSX 0.0525 WAVES 0.0510 WAVES 0.0540 WAVES 0.0520 WAVES
2025-04-02 0.0500 WAVES 1.3330 GSX 0.0500 WAVES 0.0490 WAVES 0.0510 WAVES 0.0510 WAVES
2025-04-01 0.0475 WAVES 0.6367 GSX 0.0475 WAVES 0.0470 WAVES 0.0480 WAVES 0.0480 WAVES
2025-03-31 0.0470 WAVES 0.6546 GSX 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2025-03-30 0.0460 WAVES 0.0212 GSX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2025-03-29 0.0460 WAVES 0.0000 GSX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2025-03-28 0.0460 WAVES 0.0000 GSX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2025-03-27 0.0455 WAVES 0.9146 GSX 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0460 WAVES
2025-03-26 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-25 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-24 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-23 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-21 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-20 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-19 0.0430 WAVES 0.4135 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-17 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-16 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-15 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-14 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-13 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-12 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-11 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-10 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-08 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-07 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-06 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-05 0.0430 WAVES 0.2727 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-04 0.0450 WAVES 0.4433 GSX 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2025-03-03 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-02 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-03-01 0.0435 WAVES 0.4429 GSX 0.0435 WAVES 0.0430 WAVES 0.0440 WAVES 0.0430 WAVES
2025-02-28 0.0435 WAVES 1.1342 GSX 0.0435 WAVES 0.0430 WAVES 0.0440 WAVES 0.0430 WAVES
2025-02-27 0.0460 WAVES 0.0000 GSX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2025-02-26 0.0455 WAVES 1.3013 GSX 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0460 WAVES
2025-02-25 0.0450 WAVES 7.9396 GSX 0.0450 WAVES 0.0440 WAVES 0.0460 WAVES 0.0460 WAVES
2025-02-24 0.0440 WAVES 0.2538 GSX 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2025-02-23 0.0430 WAVES 0.1772 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-02-22 0.0410 WAVES 0.0000 GSX 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2025-02-21 0.0410 WAVES 0.0000 GSX 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2025-02-20 0.0410 WAVES 0.0000 GSX 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2025-02-19 0.0410 WAVES 0.0000 GSX 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2025-02-18 0.0410 WAVES 0.1772 GSX 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2025-02-17 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-02-16 0.0430 WAVES 0.0000 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-02-15 0.0430 WAVES 0.1772 GSX 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2025-02-14 0.0410 WAVES 0.0000 GSX 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2025-02-13 0.0445 WAVES 10.7877 GSX 0.0445 WAVES 0.0410 WAVES 0.0480 WAVES 0.0410 WAVES