Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-17 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-16 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-15 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-14 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-13 |
0.0869 WAVES |
0.0000 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-11 |
0.0869 WAVES |
2.8033 GSX |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2025-10-10 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-10-08 |
0.0800 WAVES |
2.5693 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-10-07 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-10-06 |
0.0800 WAVES |
0.0000 GSX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-10-05 |
0.0795 WAVES |
2.2651 GSX |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-10-04 |
0.0790 WAVES |
0.0263 GSX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-10-03 |
0.0790 WAVES |
0.0000 GSX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-10-02 |
0.0790 WAVES |
0.0000 GSX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-10-01 |
0.0790 WAVES |
0.2853 GSX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-09-30 |
0.0785 WAVES |
0.7840 GSX |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-09-29 |
0.0770 WAVES |
0.4810 GSX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-09-28 |
0.0770 WAVES |
0.0000 GSX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-09-27 |
0.0770 WAVES |
0.7653 GSX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-09-25 |
0.0768 WAVES |
9.1885 GSX |
0.0768 WAVES |
0.0766 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-09-23 |
0.0766 WAVES |
1.4450 GSX |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2025-09-22 |
0.0758 WAVES |
8.9826 GSX |
0.0758 WAVES |
0.0750 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2025-09-20 |
0.0741 WAVES |
0.0000 GSX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-18 |
0.0741 WAVES |
0.0000 GSX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-17 |
0.0741 WAVES |
0.0000 GSX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-16 |
0.0741 WAVES |
0.0000 GSX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-15 |
0.0741 WAVES |
0.0000 GSX |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2025-09-13 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-12 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-11 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-10 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-09 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-08 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-07 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-06 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-05 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-04 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-03 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-02 |
0.0600 WAVES |
1.3278 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-09-01 |
0.0600 WAVES |
2.8487 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-31 |
0.0600 WAVES |
1.2799 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-30 |
0.0600 WAVES |
0.3881 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-29 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-28 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-27 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-26 |
0.0590 WAVES |
0.8784 GSX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-25 |
0.0575 WAVES |
1.0409 GSX |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-24 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-08-23 |
0.0550 WAVES |
0.0000 GSX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |