Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0315 WAVES |
0.7401 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-12-04 |
0.0320 WAVES |
0.7076 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-03 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-02 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-01 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-30 |
0.0335 WAVES |
3.5206 GSX |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0320 WAVES |
| 2024-11-29 |
0.0375 WAVES |
3.8368 GSX |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2024-11-28 |
0.0400 WAVES |
0.0337 GSX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-27 |
0.0415 WAVES |
0.6875 GSX |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-11-26 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-11-24 |
0.0435 WAVES |
1.5742 GSX |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0420 WAVES |
| 2024-11-23 |
0.0460 WAVES |
1.2104 GSX |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2024-11-22 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-11-21 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-11-20 |
0.0480 WAVES |
1.9244 GSX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0470 WAVES |
| 2024-11-19 |
0.0500 WAVES |
0.2675 GSX |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-11-18 |
0.0505 WAVES |
0.8645 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-11-17 |
0.0520 WAVES |
2.3147 GSX |
0.0520 WAVES |
0.0500 WAVES |
0.0540 WAVES |
0.0500 WAVES |
| 2024-11-16 |
0.0535 WAVES |
0.3493 GSX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-11-15 |
0.0555 WAVES |
0.4274 GSX |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-14 |
0.0540 WAVES |
1.5505 GSX |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0530 WAVES |
| 2024-11-13 |
0.0570 WAVES |
1.7384 GSX |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0550 WAVES |
| 2024-11-12 |
0.0590 WAVES |
0.3254 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-11 |
0.0590 WAVES |
0.3254 GSX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-11-10 |
0.0585 WAVES |
3.1228 GSX |
0.0585 WAVES |
0.0560 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-09 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-11-08 |
0.0585 WAVES |
0.8437 GSX |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-11-07 |
0.0605 WAVES |
1.6980 GSX |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0590 WAVES |
| 2024-11-06 |
0.0640 WAVES |
3.5086 GSX |
0.0640 WAVES |
0.0620 WAVES |
0.0660 WAVES |
0.0620 WAVES |
| 2024-11-05 |
0.0630 WAVES |
12.4139 GSX |
0.0630 WAVES |
0.0600 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-11-04 |
0.0595 WAVES |
2.1482 GSX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-03 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-02 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-01 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-10-31 |
0.0560 WAVES |
0.0000 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-10-30 |
0.0560 WAVES |
0.4343 GSX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-10-29 |
0.0550 WAVES |
3.8668 GSX |
0.0550 WAVES |
0.0520 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2024-10-28 |
0.0535 WAVES |
1.7524 GSX |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-10-27 |
0.0510 WAVES |
0.0000 GSX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-10-26 |
0.0505 WAVES |
0.6370 GSX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-10-25 |
0.0500 WAVES |
0.1657 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-24 |
0.0500 WAVES |
0.0000 GSX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-23 |
0.0495 WAVES |
0.4808 GSX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-10-22 |
0.0480 WAVES |
0.6251 GSX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0470 WAVES |
| 2024-10-21 |
0.0470 WAVES |
0.6011 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-20 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-19 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-18 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-17 |
0.0470 WAVES |
0.0000 GSX |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-10-16 |
0.0475 WAVES |
0.1034 GSX |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |