Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0610 WAVES |
0.2178 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-22 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-21 |
0.0615 WAVES |
0.5711 GSX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2025-07-20 |
0.0625 WAVES |
0.7291 GSX |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2025-07-19 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-18 |
0.0640 WAVES |
1.0334 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-17 |
0.0640 WAVES |
4.4887 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-15 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-14 |
0.0640 WAVES |
0.2530 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-13 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-12 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-11 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-10 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-09 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-08 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-07 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-06 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-05 |
0.0645 WAVES |
0.8251 GSX |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2025-07-04 |
0.0655 WAVES |
0.8996 GSX |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2025-07-03 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-07-02 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-07-01 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-30 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-29 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-28 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-27 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-26 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-25 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-24 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-23 |
0.0665 WAVES |
1.8279 GSX |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-22 |
0.0640 WAVES |
1.2032 GSX |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-06-21 |
0.0630 WAVES |
0.0309 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-06-20 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-06-19 |
0.0625 WAVES |
0.0763 GSX |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-06-17 |
0.0615 WAVES |
0.5588 GSX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-06-16 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-06-15 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-06-14 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-06-12 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-11 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-10 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-09 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-08 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-07 |
0.0600 WAVES |
0.0000 GSX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-06 |
0.0590 WAVES |
1.5290 GSX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-05 |
0.0590 WAVES |
1.5290 GSX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-06-04 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-03 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-01 |
0.0580 WAVES |
0.0000 GSX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-05-31 |
0.0575 WAVES |
0.6791 GSX |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |