Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0550 WAVES |
0.2736 GSX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-21 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-08-20 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-08-19 |
0.0545 WAVES |
2.1028 GSX |
0.0545 WAVES |
0.0530 WAVES |
0.0560 WAVES |
0.0530 WAVES |
| 2025-08-18 |
0.0565 WAVES |
4.6649 GSX |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2025-08-17 |
0.0570 WAVES |
0.0000 GSX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-08-16 |
0.0580 WAVES |
3.2453 GSX |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0570 WAVES |
| 2025-08-15 |
0.0595 WAVES |
1.5927 GSX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0580 WAVES |
| 2025-08-14 |
0.0610 WAVES |
0.2635 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-08-13 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-08-12 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-08-11 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-08-10 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-08-09 |
0.0620 WAVES |
0.8784 GSX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2025-08-08 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-07 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-06 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-05 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-04 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-03 |
0.0650 WAVES |
0.0000 GSX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-02 |
0.0645 WAVES |
0.5838 GSX |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-01 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-31 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-30 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-29 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-28 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-27 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-26 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-25 |
0.0630 WAVES |
0.0000 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-24 |
0.0630 WAVES |
0.3145 GSX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-23 |
0.0610 WAVES |
0.2178 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-22 |
0.0610 WAVES |
0.0000 GSX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-21 |
0.0615 WAVES |
0.5711 GSX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2025-07-20 |
0.0625 WAVES |
0.7291 GSX |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2025-07-19 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-18 |
0.0640 WAVES |
1.0334 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-17 |
0.0640 WAVES |
4.4887 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-15 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-14 |
0.0640 WAVES |
0.2530 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-13 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-12 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-11 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-10 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-09 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-08 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-07 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-06 |
0.0640 WAVES |
0.0000 GSX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-07-05 |
0.0645 WAVES |
0.8251 GSX |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2025-07-04 |
0.0655 WAVES |
0.8996 GSX |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2025-07-03 |
0.0680 WAVES |
0.0000 GSX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |