Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-13 |
0.0445 WAVES |
10.7877 GSX |
0.0445 WAVES |
0.0410 WAVES |
0.0480 WAVES |
0.0410 WAVES |
| 2025-02-12 |
0.0475 WAVES |
10.9872 GSX |
0.0475 WAVES |
0.0440 WAVES |
0.0510 WAVES |
0.0440 WAVES |
| 2025-02-11 |
0.0520 WAVES |
0.0008 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-10 |
0.0520 WAVES |
0.5904 GSX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-09 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-02-08 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-02-07 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-02-06 |
0.0540 WAVES |
0.0000 GSX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-02-05 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-02-04 |
0.0530 WAVES |
0.0000 GSX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-02-03 |
0.0500 WAVES |
4.3738 GSX |
0.0500 WAVES |
0.0470 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-02-02 |
0.0465 WAVES |
1.2655 GSX |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2025-02-01 |
0.0440 WAVES |
0.6158 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-31 |
0.0460 WAVES |
0.0000 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-30 |
0.0460 WAVES |
0.0000 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-29 |
0.0460 WAVES |
0.6095 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-28 |
0.0460 WAVES |
0.6095 GSX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-27 |
0.0450 WAVES |
0.6143 GSX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-01-26 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-25 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-24 |
0.0440 WAVES |
0.0000 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-23 |
0.0440 WAVES |
0.6183 GSX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-22 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-01-21 |
0.0430 WAVES |
0.5953 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-01-20 |
0.0410 WAVES |
0.2932 GSX |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-19 |
0.0405 WAVES |
5.9164 GSX |
0.0405 WAVES |
0.0390 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-18 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-17 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-16 |
0.0370 WAVES |
0.1221 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-15 |
0.0370 WAVES |
0.4843 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-14 |
0.0370 WAVES |
0.6568 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-13 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-12 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-11 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-10 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-09 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-08 |
0.0390 WAVES |
10.9842 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-01-07 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-01-06 |
0.0380 WAVES |
1.9343 GSX |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2025-01-05 |
0.0405 WAVES |
14.4186 GSX |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2025-01-04 |
0.0415 WAVES |
0.5923 GSX |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2025-01-03 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-02 |
0.0420 WAVES |
0.0000 GSX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-01 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-31 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-30 |
0.0430 WAVES |
0.0000 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-28 |
0.0430 WAVES |
1.0698 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-27 |
0.0430 WAVES |
1.7843 GSX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-12-26 |
0.0445 WAVES |
1.1819 GSX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |