Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
1234567...4950
Date Price Volume Open Low High Close
2025-05-13 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-12 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-11 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-10 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-09 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-08 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-07 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-06 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-05 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-04 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-03 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-02 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-05-01 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-30 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-29 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-28 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-27 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-26 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-25 31,500.0001 0.0000 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-24 31,500.0001 0.0001 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-23 31,500.0001 0.0001 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-22 31,500.0001 0.0002 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-21 31,500.0001 0.0001 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-20 31,500.0001 0.0001 GNO 31,500.0001 31,500.0001 31,500.0001 31,500.0001
2025-04-19 19,110.0001 0.0001 GNO 19,110.0001 19,110.0001 19,110.0001 19,110.0001
2025-04-18 15,110.0001 0.0002 GNO 15,110.0001 11,110.0001 19,110.0001 19,110.0001
2025-04-17 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-16 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-15 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-14 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-13 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-12 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-11 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-10 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-09 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-08 8,888.0001 0.0000 GNO 8,888.0001 8,888.0001 8,888.0001 8,888.0001
2025-04-07 9,444.0500 0.0027 GNO 9,444.0500 8,888.0001 10,000.1000 8,888.0001
2025-04-06 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-04-05 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-04-04 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-04-03 10,000.1000 0.0019 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-04-02 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-04-01 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-31 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-30 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-28 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-27 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-26 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-25 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
2025-03-24 10,000.1000 0.0000 GNO 10,000.1000 10,000.1000 10,000.1000 10,000.1000
1234567...4950