Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-01 |
9,256.7720 |
0.0001 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-10-31 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-29 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-28 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-27 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-26 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-25 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-24 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-23 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-22 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-21 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-20 |
9,320.1533 |
0.0001 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-19 |
9,228.6206 |
0.0019 GNO |
9,228.6206 |
9,228.6206 |
9,228.6206 |
9,228.6206 |
| 2023-10-18 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-17 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-16 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-15 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-14 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-13 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-12 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-11 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-10 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-09 |
8,815.9733 |
0.0006 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-08 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-07 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-06 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-05 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-04 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-03 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-02 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-01 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-29 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-28 |
9,594.0815 |
0.0000 GNO |
9,594.0815 |
9,594.0815 |
9,594.0815 |
9,594.0815 |
| 2023-09-27 |
9,594.0815 |
0.0002 GNO |
9,594.0815 |
9,594.0815 |
9,594.0815 |
9,594.0815 |
| 2023-09-26 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-25 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-24 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-23 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-22 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-21 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-20 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-19 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-18 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-17 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-16 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-15 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-14 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |