Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
31,500.0001 |
0.0000 GNO |
31,500.0001 |
31,500.0001 |
31,500.0001 |
31,500.0001 |
| 2025-04-24 |
31,500.0001 |
0.0001 GNO |
31,500.0001 |
31,500.0001 |
31,500.0001 |
31,500.0001 |
| 2025-04-23 |
31,500.0001 |
0.0001 GNO |
31,500.0001 |
31,500.0001 |
31,500.0001 |
31,500.0001 |
| 2025-04-22 |
31,500.0001 |
0.0002 GNO |
31,500.0001 |
31,500.0001 |
31,500.0001 |
31,500.0001 |
| 2025-04-21 |
31,500.0001 |
0.0001 GNO |
31,500.0001 |
31,500.0001 |
31,500.0001 |
31,500.0001 |
| 2025-04-20 |
31,500.0001 |
0.0001 GNO |
31,500.0001 |
31,500.0001 |
31,500.0001 |
31,500.0001 |
| 2025-04-19 |
19,110.0001 |
0.0001 GNO |
19,110.0001 |
19,110.0001 |
19,110.0001 |
19,110.0001 |
| 2025-04-18 |
15,110.0001 |
0.0002 GNO |
15,110.0001 |
11,110.0001 |
19,110.0001 |
19,110.0001 |
| 2025-04-17 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-16 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-15 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-14 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-13 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-12 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-11 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-10 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-09 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-08 |
8,888.0001 |
0.0000 GNO |
8,888.0001 |
8,888.0001 |
8,888.0001 |
8,888.0001 |
| 2025-04-07 |
9,444.0500 |
0.0027 GNO |
9,444.0500 |
8,888.0001 |
10,000.1000 |
8,888.0001 |
| 2025-04-06 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-04-05 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-04-04 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-04-03 |
10,000.1000 |
0.0019 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-04-02 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-04-01 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-31 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-30 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-28 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-27 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-26 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-25 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-24 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-23 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-22 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-21 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-20 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-19 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-18 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-17 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-16 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-15 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-14 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-13 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-12 |
10,505.0495 |
0.0008 GNO |
10,505.0495 |
10,000.1000 |
11,009.9990 |
10,000.1000 |
| 2025-03-11 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-10 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-09 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-08 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-07 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2025-03-06 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |