Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
18,652.0948 |
0.0065 GNO |
18,652.0948 |
16,662.1896 |
20,642.0000 |
20,642.0000 |
| 2023-12-10 |
15,736.5124 |
0.0000 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-09 |
15,736.5124 |
0.0000 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-08 |
15,736.5124 |
0.0070 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-07 |
15,273.6738 |
0.0000 GNO |
15,273.6738 |
15,273.6738 |
15,273.6738 |
15,273.6738 |
| 2023-12-06 |
15,828.6780 |
0.0016 GNO |
15,828.6780 |
14,546.3560 |
17,111.0000 |
15,273.6738 |
| 2023-12-05 |
17,152.5071 |
0.0000 GNO |
17,152.5071 |
17,152.5071 |
17,152.5071 |
17,152.5071 |
| 2023-12-04 |
17,152.5071 |
0.0000 GNO |
17,152.5071 |
17,152.5071 |
17,152.5071 |
17,152.5071 |
| 2023-12-03 |
16,675.9291 |
0.0005 GNO |
16,675.9291 |
16,199.3510 |
17,152.5071 |
17,152.5071 |
| 2023-12-02 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-12-01 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-30 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-29 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-28 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-27 |
13,808.0183 |
0.0057 GNO |
13,808.0183 |
11,570.9650 |
16,045.0715 |
16,045.0715 |
| 2023-11-26 |
10,579.1680 |
0.0000 GNO |
10,579.1680 |
10,579.1680 |
10,579.1680 |
10,579.1680 |
| 2023-11-25 |
10,579.1680 |
0.0000 GNO |
10,579.1680 |
10,579.1680 |
10,579.1680 |
10,579.1680 |
| 2023-11-24 |
10,579.1680 |
0.0000 GNO |
10,579.1680 |
10,579.1680 |
10,579.1680 |
10,579.1680 |
| 2023-11-23 |
12,342.3627 |
0.0039 GNO |
12,342.3627 |
10,579.1680 |
14,105.5574 |
10,579.1680 |
| 2023-11-22 |
14,105.5574 |
0.0003 GNO |
14,105.5574 |
14,105.5574 |
14,105.5574 |
14,105.5574 |
| 2023-11-21 |
15,087.0219 |
0.0000 GNO |
15,087.0219 |
15,087.0219 |
15,087.0219 |
15,087.0219 |
| 2023-11-20 |
15,087.0219 |
0.0000 GNO |
15,087.0219 |
15,087.0219 |
15,087.0219 |
15,087.0219 |
| 2023-11-19 |
14,894.5453 |
0.0609 GNO |
14,894.5453 |
14,702.0687 |
15,087.0219 |
15,087.0219 |
| 2023-11-18 |
13,136.5169 |
0.0858 GNO |
13,136.5169 |
11,570.9650 |
14,702.0687 |
13,664.7587 |
| 2023-11-17 |
11,108.1264 |
0.0000 GNO |
11,108.1264 |
11,108.1264 |
11,108.1264 |
11,108.1264 |
| 2023-11-16 |
10,876.7071 |
0.0001 GNO |
10,876.7071 |
10,645.2878 |
11,108.1264 |
11,108.1264 |
| 2023-11-15 |
10,645.2878 |
0.0000 GNO |
10,645.2878 |
10,645.2878 |
10,645.2878 |
10,645.2878 |
| 2023-11-14 |
10,645.2878 |
0.0000 GNO |
10,645.2878 |
10,645.2878 |
10,645.2878 |
10,645.2878 |
| 2023-11-13 |
10,645.2878 |
0.0000 GNO |
10,645.2878 |
10,645.2878 |
10,645.2878 |
10,645.2878 |
| 2023-11-12 |
10,138.3693 |
0.0000 GNO |
10,138.3693 |
10,138.3693 |
10,138.3693 |
10,138.3693 |
| 2023-11-11 |
11,269.0179 |
0.0030 GNO |
11,269.0179 |
10,138.3693 |
12,399.6665 |
10,138.3693 |
| 2023-11-10 |
9,902.5421 |
0.0002 GNO |
9,902.5421 |
9,719.6106 |
10,085.4735 |
10,085.4735 |
| 2023-11-09 |
9,719.6106 |
0.0000 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-11-08 |
9,719.6106 |
0.0000 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-11-07 |
9,652.7920 |
0.0007 GNO |
9,652.7920 |
9,585.9733 |
9,719.6106 |
9,719.6106 |
| 2023-11-06 |
9,256.7720 |
0.0004 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-05 |
9,256.7720 |
0.0002 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-04 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-03 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-02 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-01 |
9,256.7720 |
0.0001 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-10-31 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-29 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-28 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-27 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-26 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-25 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-24 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-23 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |