Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
4.6032 RUB |
0.0236 GMT |
4.6032 RUB |
4.6032 RUB |
4.6032 RUB |
4.6032 RUB |
| 2025-03-20 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-19 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-18 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-17 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-16 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-15 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-14 |
4.6782 RUB |
0.6413 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-12 |
4.4941 RUB |
0.0000 GMT |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
| 2025-03-11 |
4.4941 RUB |
0.0000 GMT |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
| 2025-03-10 |
4.5410 RUB |
3.8525 GMT |
4.5410 RUB |
4.4941 RUB |
4.5879 RUB |
4.4941 RUB |
| 2025-03-09 |
4.5410 RUB |
3.8525 GMT |
4.5410 RUB |
4.4941 RUB |
4.5879 RUB |
4.4941 RUB |
| 2025-03-07 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-06 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-05 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-04 |
5.0000 RUB |
1.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-03 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-03-02 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-03-01 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-28 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-27 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-26 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-25 |
5.8845 RUB |
1.6994 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-24 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-23 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-22 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-21 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-20 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-19 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-18 |
6.6265 RUB |
4.1663 GMT |
6.6265 RUB |
6.4421 RUB |
6.8109 RUB |
6.4421 RUB |
| 2025-02-17 |
6.6768 RUB |
0.0000 GMT |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
| 2025-02-16 |
6.6768 RUB |
3.7093 GMT |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
| 2025-02-15 |
6.4922 RUB |
1.0000 GMT |
6.4922 RUB |
6.4922 RUB |
6.4922 RUB |
6.4922 RUB |
| 2025-02-14 |
6.5041 RUB |
0.0000 GMT |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
| 2025-02-13 |
6.5041 RUB |
0.0000 GMT |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
| 2025-02-12 |
6.5041 RUB |
0.0000 GMT |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
| 2025-02-11 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-10 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-09 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-08 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-07 |
6.4533 RUB |
3.9874 GMT |
6.4533 RUB |
6.4416 RUB |
6.4651 RUB |
6.4416 RUB |
| 2025-02-06 |
6.1813 RUB |
0.0000 GMT |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
| 2025-02-05 |
6.1813 RUB |
0.0000 GMT |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
| 2025-02-04 |
6.4456 RUB |
0.1944 GMT |
6.4456 RUB |
6.1813 RUB |
6.7099 RUB |
6.1813 RUB |
| 2025-02-03 |
7.1578 RUB |
16.5544 GMT |
7.1578 RUB |
5.9908 RUB |
8.3247 RUB |
6.0609 RUB |
| 2025-02-02 |
8.0978 RUB |
64.8364 GMT |
8.0978 RUB |
7.4777 RUB |
8.7179 RUB |
7.4851 RUB |
| 2025-02-01 |
8.6894 RUB |
19.1131 GMT |
8.6894 RUB |
8.5736 RUB |
8.8052 RUB |
8.6915 RUB |
| 2025-01-31 |
8.7699 RUB |
0.0000 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
| 2025-01-30 |
8.7699 RUB |
0.0000 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
| 2025-01-29 |
8.7699 RUB |
0.0119 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |