Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.7699 RUB |
0.0119 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
| 2025-01-28 |
9.8216 RUB |
0.0000 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-27 |
9.8216 RUB |
0.0000 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-26 |
9.8216 RUB |
0.0000 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-25 |
9.8216 RUB |
0.2032 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-24 |
9.8216 RUB |
0.2032 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-23 |
9.4485 RUB |
0.0000 GMT |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
| 2025-01-22 |
9.4485 RUB |
0.0000 GMT |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
| 2025-01-21 |
9.6560 RUB |
6.0900 GMT |
9.6560 RUB |
9.4485 RUB |
9.8635 RUB |
9.4485 RUB |
| 2025-01-20 |
10.7470 RUB |
9.2717 GMT |
10.7470 RUB |
10.4852 RUB |
11.0088 RUB |
10.5717 RUB |
| 2025-01-19 |
11.9942 RUB |
10.6451 GMT |
11.9942 RUB |
11.3214 RUB |
12.6669 RUB |
11.3214 RUB |
| 2025-01-18 |
12.6338 RUB |
7.0274 GMT |
12.6338 RUB |
12.5957 RUB |
12.6719 RUB |
12.6575 RUB |
| 2025-01-17 |
12.9770 RUB |
0.0000 GMT |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
| 2025-01-16 |
12.9770 RUB |
5.3864 GMT |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
| 2025-01-15 |
13.2336 RUB |
0.0000 GMT |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
| 2025-01-14 |
13.2336 RUB |
0.0026 GMT |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
| 2025-01-13 |
14.3172 RUB |
6.1490 GMT |
14.3172 RUB |
14.2719 RUB |
14.3626 RUB |
14.3626 RUB |
| 2025-01-12 |
14.2719 RUB |
0.0701 GMT |
14.2719 RUB |
14.2719 RUB |
14.2719 RUB |
14.2719 RUB |
| 2025-01-11 |
14.2979 RUB |
0.0000 GMT |
14.2979 RUB |
14.2979 RUB |
14.2979 RUB |
14.2979 RUB |
| 2025-01-10 |
14.2979 RUB |
0.0000 GMT |
14.2979 RUB |
14.2979 RUB |
14.2979 RUB |
14.2979 RUB |
| 2025-01-09 |
14.2979 RUB |
0.8526 GMT |
14.2979 RUB |
14.2979 RUB |
14.2979 RUB |
14.2979 RUB |
| 2025-01-08 |
14.6374 RUB |
0.0000 GMT |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
| 2025-01-07 |
14.6374 RUB |
0.0000 GMT |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
| 2025-01-06 |
14.6374 RUB |
0.0000 GMT |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
| 2025-01-05 |
14.6374 RUB |
1.4158 GMT |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
14.6374 RUB |
| 2025-01-04 |
15.4774 RUB |
0.0000 GMT |
15.4774 RUB |
15.4774 RUB |
15.4774 RUB |
15.4774 RUB |
| 2025-01-03 |
15.4774 RUB |
1.0000 GMT |
15.4774 RUB |
15.4774 RUB |
15.4774 RUB |
15.4774 RUB |
| 2025-01-02 |
14.3563 RUB |
0.1166 GMT |
14.3563 RUB |
14.3563 RUB |
14.3563 RUB |
14.3563 RUB |
| 2025-01-01 |
15.7669 RUB |
0.0459 GMT |
15.7669 RUB |
15.7669 RUB |
15.7669 RUB |
15.7669 RUB |
| 2024-12-31 |
15.8536 RUB |
0.6550 GMT |
15.8536 RUB |
15.7072 RUB |
16.0000 RUB |
15.7072 RUB |
| 2024-12-30 |
16.7400 RUB |
0.0000 GMT |
16.7400 RUB |
16.7400 RUB |
16.7400 RUB |
16.7400 RUB |
| 2024-12-29 |
18.4777 RUB |
2.5881 GMT |
18.4777 RUB |
16.9826 RUB |
19.9728 RUB |
16.9826 RUB |
| 2024-12-28 |
19.3842 RUB |
30.2865 GMT |
19.3842 RUB |
16.7400 RUB |
22.0284 RUB |
20.7396 RUB |
| 2024-12-27 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-26 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-25 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-24 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-23 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-22 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-21 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-20 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-19 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-18 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-17 |
17.2542 RUB |
0.8886 GMT |
17.2542 RUB |
17.0564 RUB |
17.4520 RUB |
17.2503 RUB |
| 2024-12-16 |
17.9910 RUB |
0.0056 GMT |
17.9910 RUB |
17.9910 RUB |
17.9910 RUB |
17.9910 RUB |
| 2024-12-15 |
18.1405 RUB |
0.0000 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-14 |
18.1405 RUB |
0.0000 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-13 |
18.1405 RUB |
0.0000 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-12 |
18.1405 RUB |
0.0789 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-11 |
18.1405 RUB |
0.0789 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |