Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-03-02 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-03-01 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-28 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-27 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-26 |
5.8845 RUB |
0.0000 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-25 |
5.8845 RUB |
1.6994 GMT |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
5.8845 RUB |
| 2025-02-24 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-23 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-22 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-21 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-20 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-19 |
6.4421 RUB |
0.0000 GMT |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
6.4421 RUB |
| 2025-02-18 |
6.6265 RUB |
4.1663 GMT |
6.6265 RUB |
6.4421 RUB |
6.8109 RUB |
6.4421 RUB |
| 2025-02-17 |
6.6768 RUB |
0.0000 GMT |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
| 2025-02-16 |
6.6768 RUB |
3.7093 GMT |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
6.6768 RUB |
| 2025-02-15 |
6.4922 RUB |
1.0000 GMT |
6.4922 RUB |
6.4922 RUB |
6.4922 RUB |
6.4922 RUB |
| 2025-02-14 |
6.5041 RUB |
0.0000 GMT |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
| 2025-02-13 |
6.5041 RUB |
0.0000 GMT |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
| 2025-02-12 |
6.5041 RUB |
0.0000 GMT |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
6.5041 RUB |
| 2025-02-11 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-10 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-09 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-08 |
6.4416 RUB |
0.0000 GMT |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
6.4416 RUB |
| 2025-02-07 |
6.4533 RUB |
3.9874 GMT |
6.4533 RUB |
6.4416 RUB |
6.4651 RUB |
6.4416 RUB |
| 2025-02-06 |
6.1813 RUB |
0.0000 GMT |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
| 2025-02-05 |
6.1813 RUB |
0.0000 GMT |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
6.1813 RUB |
| 2025-02-04 |
6.4456 RUB |
0.1944 GMT |
6.4456 RUB |
6.1813 RUB |
6.7099 RUB |
6.1813 RUB |
| 2025-02-03 |
7.1578 RUB |
16.5544 GMT |
7.1578 RUB |
5.9908 RUB |
8.3247 RUB |
6.0609 RUB |
| 2025-02-02 |
8.0978 RUB |
64.8364 GMT |
8.0978 RUB |
7.4777 RUB |
8.7179 RUB |
7.4851 RUB |
| 2025-02-01 |
8.6894 RUB |
19.1131 GMT |
8.6894 RUB |
8.5736 RUB |
8.8052 RUB |
8.6915 RUB |
| 2025-01-31 |
8.7699 RUB |
0.0000 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
| 2025-01-30 |
8.7699 RUB |
0.0000 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
| 2025-01-29 |
8.7699 RUB |
0.0119 GMT |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
8.7699 RUB |
| 2025-01-28 |
9.8216 RUB |
0.0000 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-27 |
9.8216 RUB |
0.0000 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-26 |
9.8216 RUB |
0.0000 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-25 |
9.8216 RUB |
0.2032 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-24 |
9.8216 RUB |
0.2032 GMT |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
9.8216 RUB |
| 2025-01-23 |
9.4485 RUB |
0.0000 GMT |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
| 2025-01-22 |
9.4485 RUB |
0.0000 GMT |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
9.4485 RUB |
| 2025-01-21 |
9.6560 RUB |
6.0900 GMT |
9.6560 RUB |
9.4485 RUB |
9.8635 RUB |
9.4485 RUB |
| 2025-01-20 |
10.7470 RUB |
9.2717 GMT |
10.7470 RUB |
10.4852 RUB |
11.0088 RUB |
10.5717 RUB |
| 2025-01-19 |
11.9942 RUB |
10.6451 GMT |
11.9942 RUB |
11.3214 RUB |
12.6669 RUB |
11.3214 RUB |
| 2025-01-18 |
12.6338 RUB |
7.0274 GMT |
12.6338 RUB |
12.5957 RUB |
12.6719 RUB |
12.6575 RUB |
| 2025-01-17 |
12.9770 RUB |
0.0000 GMT |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
| 2025-01-16 |
12.9770 RUB |
5.3864 GMT |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
12.9770 RUB |
| 2025-01-15 |
13.2336 RUB |
0.0000 GMT |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
| 2025-01-14 |
13.2336 RUB |
0.0026 GMT |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
| 2025-01-13 |
14.3172 RUB |
6.1490 GMT |
14.3172 RUB |
14.2719 RUB |
14.3626 RUB |
14.3626 RUB |