Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-08 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-07 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-06 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-05 |
23.7892 RUB |
2.6050 GMT |
23.7892 RUB |
23.6400 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-04 |
23.7892 RUB |
2.6050 GMT |
23.7892 RUB |
23.6400 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-03 |
21.6239 RUB |
0.0000 GMT |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
| 2024-12-02 |
21.6239 RUB |
0.0000 GMT |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
| 2024-11-30 |
21.6239 RUB |
0.0076 GMT |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
| 2024-11-29 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-28 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-27 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-26 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-25 |
20.8846 RUB |
0.2324 GMT |
20.8846 RUB |
20.7692 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-24 |
19.2738 RUB |
0.2498 GMT |
19.2738 RUB |
18.7500 RUB |
19.7977 RUB |
19.7977 RUB |
| 2024-11-23 |
17.4333 RUB |
0.0059 GMT |
17.4333 RUB |
17.4333 RUB |
17.4333 RUB |
17.4333 RUB |
| 2024-11-22 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-21 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-20 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-19 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-18 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-17 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-16 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-15 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-14 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-13 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-12 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-11 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-09 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-08 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-07 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-06 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-05 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-04 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-03 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-02 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-01 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-31 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-30 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-29 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-28 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-27 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-26 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-25 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-24 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-23 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-22 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-21 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-20 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-19 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |