Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-25 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-24 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-23 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-22 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-21 |
4.7700 RUB |
5.7954 GMT |
4.7700 RUB |
4.5621 RUB |
4.9779 RUB |
4.5621 RUB |
| 2025-04-20 |
4.9514 RUB |
1.4428 GMT |
4.9514 RUB |
4.9027 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-04-19 |
4.8888 RUB |
0.8182 GMT |
4.8888 RUB |
4.8888 RUB |
4.8888 RUB |
4.8888 RUB |
| 2025-04-18 |
4.1362 RUB |
0.0293 GMT |
4.1362 RUB |
4.1362 RUB |
4.1362 RUB |
4.1362 RUB |
| 2025-04-17 |
4.0178 RUB |
0.0000 GMT |
4.0178 RUB |
4.0178 RUB |
4.0178 RUB |
4.0178 RUB |
| 2025-04-16 |
4.0178 RUB |
0.0000 GMT |
4.0178 RUB |
4.0178 RUB |
4.0178 RUB |
4.0178 RUB |
| 2025-04-15 |
4.0178 RUB |
0.0274 GMT |
4.0178 RUB |
4.0178 RUB |
4.0178 RUB |
4.0178 RUB |
| 2025-04-14 |
3.9377 RUB |
0.1144 GMT |
3.9377 RUB |
3.8577 RUB |
4.0178 RUB |
4.0178 RUB |
| 2025-04-12 |
3.7239 RUB |
4.9616 GMT |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
| 2025-04-11 |
3.7239 RUB |
0.0000 GMT |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
| 2025-04-10 |
3.7239 RUB |
4.9784 GMT |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
| 2025-04-09 |
3.7239 RUB |
0.0000 GMT |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
| 2025-04-08 |
3.7239 RUB |
0.0000 GMT |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
3.7239 RUB |
| 2025-04-07 |
3.7617 RUB |
1.3883 GMT |
3.7617 RUB |
3.7116 RUB |
3.8118 RUB |
3.7239 RUB |
| 2025-04-06 |
3.8106 RUB |
0.3040 GMT |
3.8106 RUB |
3.8094 RUB |
3.8118 RUB |
3.8094 RUB |
| 2025-04-05 |
3.8144 RUB |
0.0000 GMT |
3.8144 RUB |
3.8144 RUB |
3.8144 RUB |
3.8144 RUB |
| 2025-04-04 |
3.8144 RUB |
5.3957 GMT |
3.8144 RUB |
3.8144 RUB |
3.8144 RUB |
3.8144 RUB |
| 2025-04-03 |
3.8144 RUB |
5.3957 GMT |
3.8144 RUB |
3.8144 RUB |
3.8144 RUB |
3.8144 RUB |
| 2025-04-02 |
4.0426 RUB |
1.2368 GMT |
4.0426 RUB |
4.0000 RUB |
4.0853 RUB |
4.0000 RUB |
| 2025-04-01 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-31 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-30 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-29 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-28 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-27 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-26 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-25 |
4.6121 RUB |
0.0000 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-24 |
4.6121 RUB |
2.5403 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-23 |
4.6121 RUB |
2.5403 GMT |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
4.6121 RUB |
| 2025-03-22 |
4.6032 RUB |
0.0236 GMT |
4.6032 RUB |
4.6032 RUB |
4.6032 RUB |
4.6032 RUB |
| 2025-03-20 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-19 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-18 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-17 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-16 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-15 |
4.6782 RUB |
0.0000 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-14 |
4.6782 RUB |
0.6413 GMT |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
4.6782 RUB |
| 2025-03-12 |
4.4941 RUB |
0.0000 GMT |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
| 2025-03-11 |
4.4941 RUB |
0.0000 GMT |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
4.4941 RUB |
| 2025-03-10 |
4.5410 RUB |
3.8525 GMT |
4.5410 RUB |
4.4941 RUB |
4.5879 RUB |
4.4941 RUB |
| 2025-03-09 |
4.5410 RUB |
3.8525 GMT |
4.5410 RUB |
4.4941 RUB |
4.5879 RUB |
4.4941 RUB |
| 2025-03-07 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-06 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-05 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-03-04 |
5.0000 RUB |
1.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |