Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.0000 RUB |
0.0000 GMT |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-12-03 |
1.4616 RUB |
0.0000 GMT |
1.4616 RUB |
1.4616 RUB |
1.4616 RUB |
1.4616 RUB |
| 2025-12-01 |
1.4908 RUB |
33.6131 GMT |
1.4908 RUB |
1.4616 RUB |
1.5200 RUB |
1.4616 RUB |
| 2025-11-30 |
4.2181 RUB |
119.9989 GMT |
4.2181 RUB |
1.5200 RUB |
6.9163 RUB |
1.5200 RUB |
| 2025-11-29 |
1.5225 RUB |
230.3979 GMT |
1.5225 RUB |
1.5200 RUB |
1.5250 RUB |
1.5200 RUB |
| 2025-11-28 |
6.5100 RUB |
0.0000 GMT |
6.5100 RUB |
6.5100 RUB |
6.5100 RUB |
6.5100 RUB |
| 2025-11-27 |
7.5000 RUB |
134.3037 GMT |
7.5000 RUB |
6.0000 RUB |
9.0000 RUB |
6.5100 RUB |
| 2025-11-26 |
3.9400 RUB |
154.7561 GMT |
3.9400 RUB |
1.8800 RUB |
6.0000 RUB |
6.0000 RUB |
| 2025-11-25 |
3.0392 RUB |
0.0000 GMT |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
| 2025-11-24 |
3.0392 RUB |
0.0000 GMT |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
| 2025-11-23 |
3.0392 RUB |
0.0000 GMT |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
| 2025-11-22 |
3.0392 RUB |
0.0000 GMT |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
3.0392 RUB |
| 2025-11-21 |
3.3547 RUB |
0.3029 GMT |
3.3547 RUB |
3.0392 RUB |
3.6702 RUB |
3.0392 RUB |
| 2025-11-20 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-18 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-17 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-16 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-15 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-14 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-13 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-11 |
3.6702 RUB |
0.0000 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-10 |
3.6702 RUB |
0.0274 GMT |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
3.6702 RUB |
| 2025-11-09 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-08 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-07 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-05 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-04 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-03 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-02 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-11-01 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-10-31 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-10-30 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-10-29 |
5.5000 RUB |
0.0182 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-10-28 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-27 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-25 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-24 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-23 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-22 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-20 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-19 |
3.6639 RUB |
0.0840 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-18 |
3.6639 RUB |
0.0840 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-17 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-16 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-15 |
3.6639 RUB |
0.0000 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-14 |
3.6639 RUB |
0.0546 GMT |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
3.6639 RUB |
| 2025-10-13 |
3.2750 RUB |
0.0000 GMT |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
| 2025-10-12 |
3.2750 RUB |
0.0000 GMT |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
| 2025-10-11 |
3.2750 RUB |
0.1025 GMT |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
| 2025-10-10 |
3.2750 RUB |
0.1525 GMT |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |
3.2750 RUB |