Crypto exchange Yobit

Market Mercury Protocol (GMT) / RUB

Identifier on Yobit: gmt_rur
123456...2728
Date Price Volume Open Low High Close
2025-09-01 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-31 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-30 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-29 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-28 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-27 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-26 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-25 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-23 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-22 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-21 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-20 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-19 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-17 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-16 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-15 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-14 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-12 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-11 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-10 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-09 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-08 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-07 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-06 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-05 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-04 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-03 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-02 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-08-01 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-07-31 5.5000 RUB 0.0000 GMT 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2025-07-30 4.7319 RUB 0.0491 GMT 4.7319 RUB 3.9639 RUB 5.5000 RUB 5.5000 RUB
2025-07-29 3.8743 RUB 2.0004 GMT 3.8743 RUB 3.8743 RUB 3.8743 RUB 3.8743 RUB
2025-07-28 3.9976 RUB 0.0000 GMT 3.9976 RUB 3.9976 RUB 3.9976 RUB 3.9976 RUB
2025-07-27 3.9976 RUB 0.0000 GMT 3.9976 RUB 3.9976 RUB 3.9976 RUB 3.9976 RUB
2025-07-26 3.9976 RUB 0.0000 GMT 3.9976 RUB 3.9976 RUB 3.9976 RUB 3.9976 RUB
2025-07-25 3.9976 RUB 0.1997 GMT 3.9976 RUB 3.9976 RUB 3.9976 RUB 3.9976 RUB
2025-07-24 3.9395 RUB 3.6122 GMT 3.9395 RUB 3.8867 RUB 3.9923 RUB 3.8867 RUB
2025-07-23 3.9971 RUB 0.0000 GMT 3.9971 RUB 3.9971 RUB 3.9971 RUB 3.9971 RUB
2025-07-22 3.9971 RUB 0.0000 GMT 3.9971 RUB 3.9971 RUB 3.9971 RUB 3.9971 RUB
2025-07-21 3.9971 RUB 0.3447 GMT 3.9971 RUB 3.9971 RUB 3.9971 RUB 3.9971 RUB
2025-07-20 3.9971 RUB 0.3447 GMT 3.9971 RUB 3.9971 RUB 3.9971 RUB 3.9971 RUB
2025-07-18 3.7829 RUB 0.0000 GMT 3.7829 RUB 3.7829 RUB 3.7829 RUB 3.7829 RUB
2025-07-17 3.7829 RUB 0.0000 GMT 3.7829 RUB 3.7829 RUB 3.7829 RUB 3.7829 RUB
2025-07-16 3.7829 RUB 0.0000 GMT 3.7829 RUB 3.7829 RUB 3.7829 RUB 3.7829 RUB
2025-07-15 3.7829 RUB 0.3895 GMT 3.7829 RUB 3.7829 RUB 3.7829 RUB 3.7829 RUB
2025-07-14 3.5148 RUB 0.0000 GMT 3.5148 RUB 3.5148 RUB 3.5148 RUB 3.5148 RUB
2025-07-13 3.5148 RUB 0.0000 GMT 3.5148 RUB 3.5148 RUB 3.5148 RUB 3.5148 RUB
2025-07-12 3.5148 RUB 0.0000 GMT 3.5148 RUB 3.5148 RUB 3.5148 RUB 3.5148 RUB
2025-07-11 3.5148 RUB 0.0000 GMT 3.5148 RUB 3.5148 RUB 3.5148 RUB 3.5148 RUB
2025-07-10 3.5148 RUB 0.0000 GMT 3.5148 RUB 3.5148 RUB 3.5148 RUB 3.5148 RUB
123456...2728