Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
3.6237 RUB |
10.1711 GMT |
3.6237 RUB |
3.6212 RUB |
3.6263 RUB |
3.6212 RUB |
| 2025-06-18 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-17 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-16 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-15 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-14 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-12 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-11 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-09 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-08 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-07 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-06 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-05 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-04 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-03 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-02 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-06-01 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-05-31 |
4.5537 RUB |
0.0000 GMT |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
4.5537 RUB |
| 2025-05-29 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-28 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-27 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-26 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-25 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-24 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-23 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-22 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-21 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-20 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-19 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-18 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-17 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-16 |
4.8482 RUB |
0.0000 GMT |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
4.8482 RUB |
| 2025-05-15 |
4.9902 RUB |
5.4668 GMT |
4.9902 RUB |
4.9902 RUB |
4.9902 RUB |
4.9902 RUB |
| 2025-05-13 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-12 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-11 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-10 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-09 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-08 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-07 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-06 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-05 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-04 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-03 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-02 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-05-01 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-30 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-29 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-28 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
| 2025-04-27 |
4.5621 RUB |
0.0000 GMT |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |
4.5621 RUB |