Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-12 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-11 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-10 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-09 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-08 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-07 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-06 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-05 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-04 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-03 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-02 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-08-01 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-07-31 |
5.5000 RUB |
0.0000 GMT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-07-30 |
4.7319 RUB |
0.0491 GMT |
4.7319 RUB |
3.9639 RUB |
5.5000 RUB |
5.5000 RUB |
| 2025-07-29 |
3.8743 RUB |
2.0004 GMT |
3.8743 RUB |
3.8743 RUB |
3.8743 RUB |
3.8743 RUB |
| 2025-07-28 |
3.9976 RUB |
0.0000 GMT |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
| 2025-07-27 |
3.9976 RUB |
0.0000 GMT |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
| 2025-07-26 |
3.9976 RUB |
0.0000 GMT |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
| 2025-07-25 |
3.9976 RUB |
0.1997 GMT |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
3.9976 RUB |
| 2025-07-24 |
3.9395 RUB |
3.6122 GMT |
3.9395 RUB |
3.8867 RUB |
3.9923 RUB |
3.8867 RUB |
| 2025-07-23 |
3.9971 RUB |
0.0000 GMT |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
| 2025-07-22 |
3.9971 RUB |
0.0000 GMT |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
| 2025-07-21 |
3.9971 RUB |
0.3447 GMT |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
| 2025-07-20 |
3.9971 RUB |
0.3447 GMT |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
3.9971 RUB |
| 2025-07-18 |
3.7829 RUB |
0.0000 GMT |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
| 2025-07-17 |
3.7829 RUB |
0.0000 GMT |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
| 2025-07-16 |
3.7829 RUB |
0.0000 GMT |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
| 2025-07-15 |
3.7829 RUB |
0.3895 GMT |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
3.7829 RUB |
| 2025-07-14 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-13 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-12 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-11 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-10 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-09 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-07 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-05 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-04 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-03 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-02 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-07-01 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-30 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-29 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-28 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-27 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-26 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-25 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-24 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-23 |
3.5148 RUB |
0.0000 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
| 2025-06-21 |
3.5148 RUB |
0.2845 GMT |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |
3.5148 RUB |