Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0986 |
370.9273 GEN |
0.0986 |
0.0958 |
0.1014 |
0.0987 |
| 2022-05-12 |
0.0986 |
5,594.7384 GEN |
0.0986 |
0.0958 |
0.1014 |
0.0958 |
| 2022-05-11 |
0.1058 |
467.7183 GEN |
0.1058 |
0.1018 |
0.1098 |
0.1034 |
| 2022-05-10 |
0.1147 |
1,020.3765 GEN |
0.1147 |
0.1070 |
0.1225 |
0.1098 |
| 2022-05-09 |
0.1219 |
175.9977 GEN |
0.1219 |
0.1201 |
0.1237 |
0.1225 |
| 2022-05-08 |
0.1201 |
33.8206 GEN |
0.1201 |
0.1189 |
0.1213 |
0.1189 |
| 2022-05-07 |
0.1207 |
58.8594 GEN |
0.1207 |
0.1201 |
0.1213 |
0.1213 |
| 2022-05-06 |
0.1195 |
158.6630 GEN |
0.1195 |
0.1177 |
0.1213 |
0.1213 |
| 2022-05-05 |
0.1260 |
780.8874 GEN |
0.1260 |
0.1166 |
0.1353 |
0.1166 |
| 2022-05-04 |
0.1320 |
299.9536 GEN |
0.1320 |
0.1288 |
0.1353 |
0.1353 |
| 2022-05-03 |
0.1336 |
149.8546 GEN |
0.1336 |
0.1318 |
0.1353 |
0.1318 |
| 2022-05-02 |
0.1340 |
231.1284 GEN |
0.1340 |
0.1327 |
0.1353 |
0.1327 |
| 2022-05-01 |
0.1374 |
38.3954 GEN |
0.1374 |
0.1353 |
0.1394 |
0.1394 |
| 2022-04-30 |
0.1359 |
313.4193 GEN |
0.1359 |
0.1318 |
0.1399 |
0.1340 |
| 2022-04-29 |
0.1415 |
515.8603 GEN |
0.1415 |
0.1394 |
0.1437 |
0.1394 |
| 2022-04-28 |
0.1458 |
111.8848 GEN |
0.1458 |
0.1437 |
0.1480 |
0.1437 |
| 2022-04-27 |
0.1447 |
142.7870 GEN |
0.1447 |
0.1428 |
0.1465 |
0.1451 |
| 2022-04-26 |
0.1458 |
128.2084 GEN |
0.1458 |
0.1437 |
0.1480 |
0.1437 |
| 2022-04-25 |
0.1461 |
262.9657 GEN |
0.1461 |
0.1442 |
0.1480 |
0.1442 |
| 2022-04-24 |
0.1480 |
222.6636 GEN |
0.1480 |
0.1465 |
0.1495 |
0.1480 |
| 2022-04-23 |
0.1498 |
31.5510 GEN |
0.1498 |
0.1495 |
0.1500 |
0.1495 |
| 2022-04-22 |
0.1515 |
94.7540 GEN |
0.1515 |
0.1500 |
0.1531 |
0.1500 |
| 2022-04-21 |
0.1543 |
51.5092 GEN |
0.1543 |
0.1531 |
0.1556 |
0.1531 |
| 2022-04-20 |
0.1556 |
61.9714 GEN |
0.1556 |
0.1540 |
0.1571 |
0.1540 |
| 2022-04-19 |
0.1571 |
64.8717 GEN |
0.1571 |
0.1556 |
0.1587 |
0.1587 |
| 2022-04-18 |
0.1556 |
147.6070 GEN |
0.1556 |
0.1540 |
0.1571 |
0.1556 |
| 2022-04-17 |
0.1607 |
479.4418 GEN |
0.1607 |
0.1546 |
0.1668 |
0.1556 |
| 2022-04-16 |
0.1668 |
48.6484 GEN |
0.1668 |
0.1651 |
0.1685 |
0.1651 |
| 2022-04-15 |
0.1651 |
67.7149 GEN |
0.1651 |
0.1635 |
0.1668 |
0.1635 |
| 2022-04-14 |
0.1676 |
139.9000 GEN |
0.1676 |
0.1651 |
0.1701 |
0.1651 |
| 2022-04-13 |
0.1643 |
151.9560 GEN |
0.1643 |
0.1619 |
0.1668 |
0.1635 |
| 2022-04-12 |
0.1668 |
117.8665 GEN |
0.1668 |
0.1651 |
0.1685 |
0.1668 |
| 2022-04-11 |
0.1627 |
154.8944 GEN |
0.1627 |
0.1603 |
0.1651 |
0.1651 |
| 2022-04-10 |
0.1630 |
167.1123 GEN |
0.1630 |
0.1609 |
0.1651 |
0.1619 |
| 2022-04-09 |
0.1630 |
130.9816 GEN |
0.1630 |
0.1609 |
0.1651 |
0.1609 |
| 2022-04-08 |
0.1685 |
229.7762 GEN |
0.1685 |
0.1651 |
0.1718 |
0.1651 |
| 2022-04-07 |
0.1753 |
165.7447 GEN |
0.1753 |
0.1736 |
0.1770 |
0.1736 |
| 2022-04-06 |
0.1727 |
181.8222 GEN |
0.1727 |
0.1701 |
0.1753 |
0.1753 |
| 2022-04-05 |
0.1736 |
130.9252 GEN |
0.1736 |
0.1701 |
0.1770 |
0.1701 |
| 2022-04-04 |
0.1775 |
637.2313 GEN |
0.1775 |
0.1708 |
0.1842 |
0.1708 |
| 2022-04-03 |
0.1820 |
475.0943 GEN |
0.1820 |
0.1742 |
0.1898 |
0.1742 |
| 2022-04-02 |
0.1807 |
478.2095 GEN |
0.1807 |
0.1736 |
0.1879 |
0.1788 |
| 2022-04-01 |
0.1779 |
162.4029 GEN |
0.1779 |
0.1753 |
0.1806 |
0.1753 |
| 2022-03-31 |
0.1787 |
369.7515 GEN |
0.1787 |
0.1725 |
0.1849 |
0.1788 |
| 2022-03-30 |
0.1839 |
527.2529 GEN |
0.1839 |
0.1753 |
0.1924 |
0.1753 |
| 2022-03-29 |
0.1820 |
747.1374 GEN |
0.1820 |
0.1736 |
0.1905 |
0.1842 |
| 2022-03-28 |
0.1694 |
792.7110 GEN |
0.1694 |
0.1635 |
0.1753 |
0.1736 |
| 2022-03-27 |
0.1651 |
26.5660 GEN |
0.1651 |
0.1651 |
0.1651 |
0.1651 |
| 2022-03-26 |
0.1668 |
96.0254 GEN |
0.1668 |
0.1651 |
0.1685 |
0.1668 |
| 2022-03-25 |
0.1651 |
67.7814 GEN |
0.1651 |
0.1635 |
0.1668 |
0.1651 |