Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.1646 |
209.9856 GEN |
0.1646 |
0.1619 |
0.1674 |
0.1668 |
| 2022-03-23 |
0.1727 |
144.8673 GEN |
0.1727 |
0.1685 |
0.1770 |
0.1685 |
| 2022-03-22 |
0.1770 |
0.0000 GEN |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-03-21 |
0.1779 |
28.1544 GEN |
0.1779 |
0.1770 |
0.1788 |
0.1770 |
| 2022-03-20 |
0.1753 |
73.0029 GEN |
0.1753 |
0.1736 |
0.1770 |
0.1753 |
| 2022-03-19 |
0.1745 |
110.8589 GEN |
0.1745 |
0.1701 |
0.1788 |
0.1788 |
| 2022-03-18 |
0.1710 |
161.1542 GEN |
0.1710 |
0.1685 |
0.1736 |
0.1736 |
| 2022-03-17 |
0.1731 |
174.4066 GEN |
0.1731 |
0.1691 |
0.1770 |
0.1718 |
| 2022-03-16 |
0.1757 |
370.1446 GEN |
0.1757 |
0.1701 |
0.1813 |
0.1718 |
| 2022-03-15 |
0.1693 |
39.0416 GEN |
0.1693 |
0.1685 |
0.1701 |
0.1685 |
| 2022-03-14 |
0.1727 |
114.7166 GEN |
0.1727 |
0.1701 |
0.1753 |
0.1718 |
| 2022-03-13 |
0.1765 |
83.8798 GEN |
0.1765 |
0.1753 |
0.1777 |
0.1753 |
| 2022-03-12 |
0.1722 |
246.9346 GEN |
0.1722 |
0.1674 |
0.1770 |
0.1770 |
| 2022-03-11 |
0.1736 |
219.8454 GEN |
0.1736 |
0.1701 |
0.1770 |
0.1736 |
| 2022-03-10 |
0.1748 |
1,217.2123 GEN |
0.1748 |
0.1691 |
0.1805 |
0.1753 |
| 2022-03-09 |
0.1687 |
431.1451 GEN |
0.1687 |
0.1603 |
0.1770 |
0.1770 |
| 2022-03-08 |
0.1681 |
798.4287 GEN |
0.1681 |
0.1609 |
0.1753 |
0.1635 |
| 2022-03-07 |
0.1573 |
517.6719 GEN |
0.1573 |
0.1495 |
0.1651 |
0.1651 |
| 2022-03-06 |
0.1462 |
216.9086 GEN |
0.1462 |
0.1413 |
0.1510 |
0.1495 |
| 2022-03-05 |
0.1513 |
601.4234 GEN |
0.1513 |
0.1422 |
0.1603 |
0.1437 |
| 2022-03-04 |
0.1542 |
1,060.1888 GEN |
0.1542 |
0.1428 |
0.1657 |
0.1451 |
| 2022-03-03 |
0.1567 |
524.6954 GEN |
0.1567 |
0.1525 |
0.1609 |
0.1603 |
| 2022-03-02 |
0.1495 |
2,360.7649 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1510 |
| 2022-03-01 |
0.1503 |
3,005.5474 GEN |
0.1503 |
0.1480 |
0.1525 |
0.1525 |
| 2022-02-28 |
0.1495 |
996.4459 GEN |
0.1495 |
0.1465 |
0.1525 |
0.1525 |
| 2022-02-27 |
0.1425 |
263.4488 GEN |
0.1425 |
0.1394 |
0.1456 |
0.1437 |
| 2022-02-26 |
0.1404 |
220.5720 GEN |
0.1404 |
0.1367 |
0.1442 |
0.1442 |
| 2022-02-25 |
0.1347 |
164.6708 GEN |
0.1347 |
0.1314 |
0.1381 |
0.1353 |
| 2022-02-24 |
0.1334 |
135.2772 GEN |
0.1334 |
0.1301 |
0.1367 |
0.1314 |
| 2022-02-23 |
0.1347 |
130.1150 GEN |
0.1347 |
0.1314 |
0.1381 |
0.1381 |
| 2022-02-22 |
0.1307 |
54.6442 GEN |
0.1307 |
0.1301 |
0.1314 |
0.1301 |
| 2022-02-21 |
0.1327 |
272.1407 GEN |
0.1327 |
0.1301 |
0.1353 |
0.1305 |
| 2022-02-20 |
0.1320 |
88.2099 GEN |
0.1320 |
0.1301 |
0.1340 |
0.1301 |
| 2022-02-19 |
0.1340 |
28.4672 GEN |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-02-18 |
0.1384 |
350.8909 GEN |
0.1384 |
0.1332 |
0.1437 |
0.1353 |
| 2022-02-17 |
0.1397 |
87.2627 GEN |
0.1397 |
0.1381 |
0.1413 |
0.1413 |
| 2022-02-16 |
0.1387 |
9.3663 GEN |
0.1387 |
0.1381 |
0.1394 |
0.1381 |
| 2022-02-15 |
0.1337 |
242.1265 GEN |
0.1337 |
0.1288 |
0.1386 |
0.1367 |
| 2022-02-14 |
0.1277 |
52.5944 GEN |
0.1277 |
0.1275 |
0.1280 |
0.1280 |
| 2022-02-13 |
0.1277 |
45.7043 GEN |
0.1277 |
0.1275 |
0.1280 |
0.1280 |
| 2022-02-12 |
0.1306 |
218.3379 GEN |
0.1306 |
0.1280 |
0.1332 |
0.1280 |
| 2022-02-11 |
0.1336 |
119.3390 GEN |
0.1336 |
0.1327 |
0.1345 |
0.1332 |
| 2022-02-10 |
0.1356 |
65.7939 GEN |
0.1356 |
0.1345 |
0.1367 |
0.1345 |
| 2022-02-09 |
0.1394 |
134.9723 GEN |
0.1394 |
0.1381 |
0.1408 |
0.1381 |
| 2022-02-08 |
0.1394 |
570.8365 GEN |
0.1394 |
0.1332 |
0.1456 |
0.1367 |
| 2022-02-07 |
0.1323 |
48.0504 GEN |
0.1323 |
0.1314 |
0.1332 |
0.1332 |
| 2022-02-06 |
0.1301 |
95.5590 GEN |
0.1301 |
0.1288 |
0.1314 |
0.1314 |
| 2022-02-05 |
0.1265 |
205.9455 GEN |
0.1265 |
0.1237 |
0.1292 |
0.1292 |
| 2022-02-04 |
0.1225 |
62.7261 GEN |
0.1225 |
0.1213 |
0.1237 |
0.1225 |
| 2022-02-03 |
0.1209 |
114.5053 GEN |
0.1209 |
0.1193 |
0.1225 |
0.1193 |