Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0447 |
0.0000 GEN |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-08-20 |
0.0447 |
0.0000 GEN |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-08-19 |
0.0447 |
0.0000 GEN |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-08-18 |
0.0447 |
0.0000 GEN |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-08-17 |
0.0463 |
432.2383 GEN |
0.0463 |
0.0447 |
0.0479 |
0.0447 |
| 2022-08-16 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-08-15 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-08-14 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-08-13 |
0.0479 |
1,310.6629 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-08-12 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-11 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-10 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-09 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-08 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-07 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-06 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-05 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-04 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-03 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-08-02 |
0.0603 |
22.6329 GEN |
0.0603 |
0.0600 |
0.0606 |
0.0600 |
| 2022-08-01 |
0.0612 |
135.2833 GEN |
0.0612 |
0.0606 |
0.0618 |
0.0606 |
| 2022-07-31 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-30 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-29 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-28 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-27 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-26 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-25 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-24 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-23 |
0.0479 |
23.7885 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-22 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-21 |
0.0479 |
11.1994 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-20 |
0.0543 |
33.4969 GEN |
0.0543 |
0.0479 |
0.0606 |
0.0479 |
| 2022-07-19 |
0.0609 |
167.9180 GEN |
0.0609 |
0.0600 |
0.0618 |
0.0600 |
| 2022-07-18 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-17 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-16 |
0.0479 |
700.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-15 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-07-14 |
0.0564 |
973.3226 GEN |
0.0564 |
0.0479 |
0.0650 |
0.0600 |
| 2022-07-13 |
0.0479 |
80.6224 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-12 |
0.0479 |
35.5758 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-11 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-10 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-09 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-08 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-07 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-06 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-05 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-04 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-03 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |