Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...484950
Date Price Volume Open Low High Close
2019-03-15 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-14 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-13 0.0690 1.4499 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-12 0.0690 1.4499 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-11 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-10 0.0690 1,159.9805 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-09 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-08 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-07 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-06 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-05 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-04 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-03 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-02 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-01 0.0390 1,283.7351 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-28 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-27 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-26 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-25 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-24 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-23 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-22 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-21 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-20 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-19 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-18 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-17 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-16 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-15 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-14 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-13 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-12 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-11 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-10 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-09 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-08 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-07 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-06 0.0390 4.0406 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-05 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-04 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-03 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-02 0.0390 21.9106 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-01 0.0390 8.2049 GEN 0.0390 0.0390 0.0390 0.0390
12...484950