Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.1231 |
53.6823 GEN |
0.1231 |
0.1225 |
0.1237 |
0.1225 |
| 2022-02-01 |
0.1237 |
59.5597 GEN |
0.1237 |
0.1225 |
0.1250 |
0.1250 |
| 2022-01-31 |
0.1250 |
409.6259 GEN |
0.1250 |
0.1213 |
0.1288 |
0.1225 |
| 2022-01-30 |
0.1281 |
126.5139 GEN |
0.1281 |
0.1262 |
0.1301 |
0.1262 |
| 2022-01-29 |
0.1307 |
1.5240 GEN |
0.1307 |
0.1301 |
0.1314 |
0.1314 |
| 2022-01-28 |
0.1290 |
157.3435 GEN |
0.1290 |
0.1275 |
0.1305 |
0.1301 |
| 2022-01-27 |
0.1336 |
174.2569 GEN |
0.1336 |
0.1305 |
0.1367 |
0.1305 |
| 2022-01-26 |
0.1329 |
1,058.2658 GEN |
0.1329 |
0.1250 |
0.1408 |
0.1367 |
| 2022-01-25 |
0.1237 |
78.3330 GEN |
0.1237 |
0.1225 |
0.1250 |
0.1237 |
| 2022-01-24 |
0.1250 |
357.0132 GEN |
0.1250 |
0.1213 |
0.1288 |
0.1237 |
| 2022-01-23 |
0.1301 |
145.7226 GEN |
0.1301 |
0.1288 |
0.1314 |
0.1288 |
| 2022-01-22 |
0.1288 |
151.3889 GEN |
0.1288 |
0.1275 |
0.1301 |
0.1275 |
| 2022-01-21 |
0.1310 |
202.2737 GEN |
0.1310 |
0.1292 |
0.1327 |
0.1301 |
| 2022-01-20 |
0.1290 |
23.2038 GEN |
0.1290 |
0.1288 |
0.1292 |
0.1292 |
| 2022-01-19 |
0.1281 |
36.6946 GEN |
0.1281 |
0.1275 |
0.1288 |
0.1288 |
| 2022-01-18 |
0.1275 |
131.2257 GEN |
0.1275 |
0.1262 |
0.1288 |
0.1288 |
| 2022-01-17 |
0.1234 |
283.0721 GEN |
0.1234 |
0.1201 |
0.1267 |
0.1250 |
| 2022-01-16 |
0.1213 |
0.0000 GEN |
0.1213 |
0.1213 |
0.1213 |
0.1213 |
| 2022-01-15 |
0.1213 |
27.9732 GEN |
0.1213 |
0.1213 |
0.1213 |
0.1213 |
| 2022-01-14 |
0.1201 |
29.2190 GEN |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2022-01-13 |
0.1217 |
0.0000 GEN |
0.1217 |
0.1217 |
0.1217 |
0.1217 |
| 2022-01-12 |
0.1205 |
94.0869 GEN |
0.1205 |
0.1193 |
0.1217 |
0.1217 |
| 2022-01-11 |
0.1193 |
22.7671 GEN |
0.1193 |
0.1193 |
0.1193 |
0.1193 |
| 2022-01-10 |
0.1157 |
279.6718 GEN |
0.1157 |
0.1124 |
0.1189 |
0.1189 |
| 2022-01-09 |
0.1154 |
83.1740 GEN |
0.1154 |
0.1143 |
0.1166 |
0.1166 |
| 2022-01-08 |
0.1166 |
259.2215 GEN |
0.1166 |
0.1143 |
0.1189 |
0.1154 |
| 2022-01-07 |
0.1178 |
326.4303 GEN |
0.1178 |
0.1143 |
0.1213 |
0.1166 |
| 2022-01-06 |
0.1232 |
240.6213 GEN |
0.1232 |
0.1201 |
0.1262 |
0.1213 |
| 2022-01-05 |
0.1290 |
63.8643 GEN |
0.1290 |
0.1275 |
0.1305 |
0.1275 |
| 2022-01-04 |
0.1296 |
73.7218 GEN |
0.1296 |
0.1288 |
0.1305 |
0.1305 |
| 2022-01-03 |
0.1288 |
0.0000 GEN |
0.1288 |
0.1288 |
0.1288 |
0.1288 |
| 2022-01-02 |
0.1281 |
32.9488 GEN |
0.1281 |
0.1275 |
0.1288 |
0.1288 |
| 2022-01-01 |
0.1250 |
0.0000 GEN |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-12-31 |
0.1250 |
0.0000 GEN |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-12-30 |
0.1246 |
113.1078 GEN |
0.1246 |
0.1237 |
0.1254 |
0.1250 |
| 2021-12-29 |
0.1280 |
225.9620 GEN |
0.1280 |
0.1254 |
0.1305 |
0.1254 |
| 2021-12-28 |
0.1329 |
53.7040 GEN |
0.1329 |
0.1318 |
0.1340 |
0.1318 |
| 2021-12-27 |
0.1340 |
6.7034 GEN |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2021-12-26 |
0.1327 |
6.8080 GEN |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-12-25 |
0.1356 |
322.6649 GEN |
0.1356 |
0.1314 |
0.1399 |
0.1327 |
| 2021-12-24 |
0.1327 |
16.4286 GEN |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
| 2021-12-23 |
0.1320 |
29.5608 GEN |
0.1320 |
0.1314 |
0.1327 |
0.1327 |
| 2021-12-22 |
0.1320 |
42.9144 GEN |
0.1320 |
0.1314 |
0.1327 |
0.1327 |
| 2021-12-21 |
0.1307 |
28.9556 GEN |
0.1307 |
0.1301 |
0.1314 |
0.1314 |
| 2021-12-20 |
0.1294 |
247.2050 GEN |
0.1294 |
0.1275 |
0.1314 |
0.1288 |
| 2021-12-19 |
0.1323 |
99.6858 GEN |
0.1323 |
0.1314 |
0.1332 |
0.1314 |
| 2021-12-18 |
0.1336 |
33.0631 GEN |
0.1336 |
0.1332 |
0.1340 |
0.1332 |
| 2021-12-17 |
0.1395 |
402.1285 GEN |
0.1395 |
0.1353 |
0.1437 |
0.1353 |
| 2021-12-16 |
0.1352 |
381.4612 GEN |
0.1352 |
0.1305 |
0.1399 |
0.1381 |
| 2021-12-15 |
0.1242 |
5,288.2318 GEN |
0.1242 |
0.1076 |
0.1408 |
0.1305 |