Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-07-01 |
0.0479 |
0.0000 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-06-30 |
0.0479 |
337.9334 GEN |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2022-06-29 |
0.0540 |
52.2648 GEN |
0.0540 |
0.0479 |
0.0600 |
0.0479 |
| 2022-06-28 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-27 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-26 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-25 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-24 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-23 |
0.0600 |
0.0000 GEN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-22 |
0.0625 |
413.8955 GEN |
0.0625 |
0.0600 |
0.0650 |
0.0600 |
| 2022-06-21 |
0.0638 |
956.7838 GEN |
0.0638 |
0.0606 |
0.0669 |
0.0624 |
| 2022-06-20 |
0.0609 |
242.2201 GEN |
0.0609 |
0.0600 |
0.0618 |
0.0600 |
| 2022-06-19 |
0.0549 |
189.9526 GEN |
0.0549 |
0.0479 |
0.0618 |
0.0479 |
| 2022-06-18 |
0.0603 |
43.5897 GEN |
0.0603 |
0.0600 |
0.0606 |
0.0600 |
| 2022-06-17 |
0.0594 |
311.8110 GEN |
0.0594 |
0.0583 |
0.0606 |
0.0600 |
| 2022-06-16 |
0.0628 |
386.5988 GEN |
0.0628 |
0.0600 |
0.0656 |
0.0600 |
| 2022-06-15 |
0.0641 |
540.8663 GEN |
0.0641 |
0.0600 |
0.0683 |
0.0606 |
| 2022-06-14 |
0.0683 |
211.4749 GEN |
0.0683 |
0.0669 |
0.0697 |
0.0669 |
| 2022-06-13 |
0.0724 |
787.1764 GEN |
0.0724 |
0.0669 |
0.0778 |
0.0690 |
| 2022-06-12 |
0.0806 |
313.6551 GEN |
0.0806 |
0.0778 |
0.0833 |
0.0778 |
| 2022-06-11 |
0.0850 |
192.7506 GEN |
0.0850 |
0.0833 |
0.0867 |
0.0833 |
| 2022-06-10 |
0.0894 |
647.1232 GEN |
0.0894 |
0.0858 |
0.0930 |
0.0858 |
| 2022-06-09 |
0.0920 |
233.1035 GEN |
0.0920 |
0.0911 |
0.0930 |
0.0930 |
| 2022-06-08 |
0.0920 |
6.5367 GEN |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2022-06-07 |
0.0920 |
188.4516 GEN |
0.0920 |
0.0911 |
0.0930 |
0.0920 |
| 2022-06-06 |
0.0920 |
170.4031 GEN |
0.0920 |
0.0911 |
0.0930 |
0.0911 |
| 2022-06-05 |
0.0903 |
959.2507 GEN |
0.0903 |
0.0885 |
0.0920 |
0.0911 |
| 2022-06-04 |
0.0921 |
186.8785 GEN |
0.0921 |
0.0903 |
0.0939 |
0.0903 |
| 2022-06-03 |
0.0944 |
220.6917 GEN |
0.0944 |
0.0921 |
0.0967 |
0.0939 |
| 2022-06-02 |
0.0976 |
602.1712 GEN |
0.0976 |
0.0939 |
0.1014 |
0.0939 |
| 2022-06-01 |
0.0989 |
1,062.2385 GEN |
0.0989 |
0.0930 |
0.1049 |
0.0994 |
| 2022-05-31 |
0.0987 |
1,078.3187 GEN |
0.0987 |
0.0939 |
0.1034 |
0.0948 |
| 2022-05-30 |
0.0877 |
1,524.8230 GEN |
0.0877 |
0.0785 |
0.0968 |
0.0968 |
| 2022-05-29 |
0.0809 |
373.6925 GEN |
0.0809 |
0.0785 |
0.0833 |
0.0801 |
| 2022-05-28 |
0.0846 |
134.9214 GEN |
0.0846 |
0.0825 |
0.0867 |
0.0825 |
| 2022-05-27 |
0.0855 |
163.8251 GEN |
0.0855 |
0.0842 |
0.0868 |
0.0858 |
| 2022-05-26 |
0.0834 |
471.1762 GEN |
0.0834 |
0.0801 |
0.0868 |
0.0850 |
| 2022-05-25 |
0.0805 |
135.7202 GEN |
0.0805 |
0.0794 |
0.0817 |
0.0817 |
| 2022-05-24 |
0.0834 |
270.8933 GEN |
0.0834 |
0.0809 |
0.0858 |
0.0809 |
| 2022-05-23 |
0.0854 |
104.5396 GEN |
0.0854 |
0.0842 |
0.0867 |
0.0858 |
| 2022-05-22 |
0.0846 |
139.0476 GEN |
0.0846 |
0.0833 |
0.0858 |
0.0842 |
| 2022-05-21 |
0.0859 |
344.3878 GEN |
0.0859 |
0.0833 |
0.0884 |
0.0850 |
| 2022-05-20 |
0.0871 |
160.7132 GEN |
0.0871 |
0.0858 |
0.0884 |
0.0858 |
| 2022-05-19 |
0.0894 |
284.8942 GEN |
0.0894 |
0.0876 |
0.0912 |
0.0876 |
| 2022-05-18 |
0.0925 |
186.3371 GEN |
0.0925 |
0.0911 |
0.0939 |
0.0911 |
| 2022-05-17 |
0.0930 |
72.4876 GEN |
0.0930 |
0.0921 |
0.0939 |
0.0921 |
| 2022-05-16 |
0.0953 |
127.3684 GEN |
0.0953 |
0.0939 |
0.0967 |
0.0939 |
| 2022-05-15 |
0.0953 |
39.0844 GEN |
0.0953 |
0.0948 |
0.0958 |
0.0948 |
| 2022-05-14 |
0.0968 |
148.1339 GEN |
0.0968 |
0.0948 |
0.0987 |
0.0958 |