Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-10 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-09 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-08 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-07 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-06 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-05 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-04 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-03 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-02 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-01 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-31 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-30 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-29 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-28 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-27 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-26 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-25 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-24 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-23 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-22 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-21 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-20 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-19 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-18 |
0.7938 |
2.8312 GAME |
0.7938 |
0.7464 |
0.8413 |
0.7464 |
| 2023-08-17 |
0.8541 |
0.7298 GAME |
0.8541 |
0.8413 |
0.8668 |
0.8413 |
| 2023-08-16 |
0.9219 |
8.2613 GAME |
0.9219 |
0.8668 |
0.9771 |
0.8668 |
| 2023-08-15 |
0.9351 |
2.0913 GAME |
0.9351 |
0.8932 |
0.9771 |
0.8932 |
| 2023-08-14 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-13 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-12 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-11 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-10 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-09 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-08 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-07 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-06 |
0.8884 |
135.3458 GAME |
0.8884 |
0.7767 |
1.0000 |
1.0000 |
| 2023-08-05 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-04 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-03 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-02 |
0.8329 |
0.0000 GAME |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-01 |
0.8499 |
1.0427 GAME |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2023-07-31 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-30 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-29 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-28 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-27 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-26 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-25 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-24 |
0.8842 |
0.0000 GAME |
0.8842 |
0.8842 |
0.8842 |
0.8842 |