Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-03-03 |
0.2700 |
0.3719 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-03-02 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-03-01 |
0.2700 |
0.3722 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-28 |
0.3300 |
0.0000 GAME |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-27 |
0.3300 |
0.0000 GAME |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-26 |
0.3300 |
0.0000 GAME |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-25 |
0.2650 |
6.0470 GAME |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2026-02-24 |
0.2650 |
6.0470 GAME |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2026-02-23 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-21 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-19 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-17 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-16 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-15 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-14 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-13 |
0.2700 |
0.0000 GAME |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2026-02-12 |
0.2774 |
4.2945 GAME |
0.2774 |
0.2700 |
0.2848 |
0.2700 |
| 2026-02-11 |
0.2824 |
3.5636 GAME |
0.2824 |
0.2800 |
0.2848 |
0.2800 |
| 2026-02-10 |
0.2874 |
0.7284 GAME |
0.2874 |
0.2848 |
0.2900 |
0.2848 |
| 2026-02-09 |
0.2900 |
0.7145 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-08 |
0.2900 |
0.0000 GAME |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2026-02-07 |
0.2950 |
1.7697 GAME |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2026-02-06 |
0.3000 |
0.3948 GAME |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-05 |
0.3000 |
0.0000 GAME |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-04 |
0.3000 |
0.0000 GAME |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-03 |
0.3050 |
0.4187 GAME |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2026-02-01 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-31 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-30 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-29 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-27 |
0.3594 |
3.7638 GAME |
0.3594 |
0.3000 |
0.4188 |
0.4188 |
| 2026-01-26 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-25 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-24 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-23 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-22 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-21 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-20 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-19 |
0.4188 |
0.0000 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-18 |
0.4188 |
0.4786 GAME |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2026-01-17 |
0.3100 |
0.0000 GAME |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-16 |
0.3100 |
0.0000 GAME |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-15 |
0.3100 |
0.0000 GAME |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-14 |
0.3100 |
0.0000 GAME |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2026-01-12 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2026-01-11 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2026-01-10 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2026-01-09 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2026-01-08 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |