Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0543 |
155.1568 GAME |
1.0543 |
1.0400 |
1.0687 |
1.0687 |
| 2023-12-05 |
1.0400 |
0.0000 GAME |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-12-04 |
0.9364 |
10.4960 GAME |
0.9364 |
0.8328 |
1.0400 |
1.0400 |
| 2023-12-03 |
0.6812 |
58.8452 GAME |
0.6812 |
0.5126 |
0.8497 |
0.8328 |
| 2023-12-02 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-01 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-30 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-29 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-28 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-27 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-26 |
0.8843 |
0.0000 GAME |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-25 |
0.9023 |
0.9248 GAME |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2023-11-24 |
0.9203 |
0.0000 GAME |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-11-23 |
0.9203 |
0.0000 GAME |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-11-22 |
0.9296 |
5.2636 GAME |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2023-11-21 |
0.9342 |
5.7586 GAME |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2023-11-20 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-19 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-18 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-17 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-16 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-15 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-14 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-13 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-12 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-11 |
0.8922 |
211.0963 GAME |
0.8922 |
0.8268 |
0.9576 |
0.9576 |
| 2023-11-10 |
0.8669 |
14.4144 GAME |
0.8669 |
0.8496 |
0.8842 |
0.8668 |
| 2023-11-09 |
0.8413 |
3.9952 GAME |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2023-11-08 |
0.8310 |
11.3014 GAME |
0.8310 |
0.7689 |
0.8930 |
0.8668 |
| 2023-11-07 |
0.7502 |
1.3633 GAME |
0.7502 |
0.7315 |
0.7689 |
0.7689 |
| 2023-11-06 |
0.7279 |
0.2840 GAME |
0.7279 |
0.7243 |
0.7315 |
0.7315 |
| 2023-11-05 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-11-04 |
0.7030 |
0.6219 GAME |
0.7030 |
0.6960 |
0.7099 |
0.6960 |
| 2023-11-03 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-02 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-01 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-31 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-30 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-29 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-28 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-27 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-26 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-25 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-24 |
0.6699 |
4.2003 GAME |
0.6699 |
0.6299 |
0.7099 |
0.7099 |
| 2023-10-23 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-22 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-21 |
0.6205 |
0.6964 GAME |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2023-10-20 |
0.6053 |
1.0173 GAME |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2023-10-19 |
0.5994 |
56.7548 GAME |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2023-10-18 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |