Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-17 0.6236 0.0000 GAME 0.6236 0.6236 0.6236 0.6236
2023-10-16 0.6236 0.0000 GAME 0.6236 0.6236 0.6236 0.6236
2023-10-15 0.6236 0.0000 GAME 0.6236 0.6236 0.6236 0.6236
2023-10-14 0.6236 0.3301 GAME 0.6236 0.6236 0.6236 0.6236
2023-10-13 0.7448 21.1032 GAME 0.7448 0.6053 0.8843 0.6053
2023-10-12 0.9020 0.0000 GAME 0.9020 0.9020 0.9020 0.9020
2023-10-11 0.9020 0.0000 GAME 0.9020 0.9020 0.9020 0.9020
2023-10-10 0.8758 7.4192 GAME 0.8758 0.8496 0.9020 0.9020
2023-10-09 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-08 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-07 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-06 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-05 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-04 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-03 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-02 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-10-01 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-30 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-29 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-28 0.8371 0.3184 GAME 0.8371 0.8247 0.8496 0.8247
2023-09-27 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-26 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-25 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-24 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-23 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-22 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-21 0.8247 0.0000 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-20 0.8247 5.9800 GAME 0.8247 0.8247 0.8247 0.8247
2023-09-19 0.8412 0.0000 GAME 0.8412 0.8412 0.8412 0.8412
2023-09-18 0.8050 8.0099 GAME 0.8050 0.7689 0.8412 0.8412
2023-09-17 0.8050 8.0099 GAME 0.8050 0.7689 0.8412 0.8412
2023-09-16 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-15 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-14 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-13 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-12 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-11 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-10 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-09 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-08 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-07 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-06 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-05 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-04 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-03 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-02 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-09-01 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-08-31 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-08-30 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
2023-08-29 0.7464 0.0000 GAME 0.7464 0.7464 0.7464 0.7464
1234567...3839