Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.2929 |
1.3042 GAME |
1.2929 |
1.2413 |
1.3445 |
1.2413 |
| 2024-03-05 |
1.4150 |
1.9183 GAME |
1.4150 |
1.3445 |
1.4855 |
1.3445 |
| 2024-03-04 |
1.3911 |
126.2385 GAME |
1.3911 |
1.1460 |
1.6362 |
1.4561 |
| 2024-03-03 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-02 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-01 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-29 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-28 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-27 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-26 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-25 |
1.1123 |
1.1612 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-24 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-23 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-22 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-21 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-20 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-19 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-18 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-17 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-16 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-15 |
1.1179 |
0.2091 GAME |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-02-14 |
1.1179 |
0.2091 GAME |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-02-13 |
1.0686 |
12.7640 GAME |
1.0686 |
0.8582 |
1.2790 |
1.1460 |
| 2024-02-12 |
1.2667 |
1.1364 GAME |
1.2667 |
1.2288 |
1.3046 |
1.3046 |
| 2024-02-11 |
1.1928 |
0.0000 GAME |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-10 |
1.1530 |
128.2855 GAME |
1.1530 |
1.0794 |
1.2265 |
1.1928 |
| 2024-02-09 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-08 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-07 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-06 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-05 |
1.0583 |
0.3021 GAME |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2024-02-04 |
1.0688 |
0.1878 GAME |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-03 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-02 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-01 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-31 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-30 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-29 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-28 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-27 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-26 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-25 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-24 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-23 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-22 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-21 |
1.0903 |
0.4988 GAME |
1.0903 |
1.0794 |
1.1011 |
1.1011 |
| 2024-01-20 |
1.1375 |
2.8920 GAME |
1.1375 |
1.0582 |
1.2168 |
1.0902 |
| 2024-01-19 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-18 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-17 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |