Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.6866 |
28.7294 GAME |
0.6866 |
0.6771 |
0.6960 |
0.6771 |
| 2023-06-04 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-03 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-02 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-01 |
0.6995 |
0.2893 GAME |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2023-05-31 |
0.7065 |
0.5526 GAME |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-05-30 |
0.7282 |
0.6950 GAME |
0.7282 |
0.7101 |
0.7463 |
0.7101 |
| 2023-05-29 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-05-28 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-05-27 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-05-26 |
0.7280 |
0.2761 GAME |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2023-05-25 |
0.7581 |
2.1020 GAME |
0.7581 |
0.7316 |
0.7845 |
0.7316 |
| 2023-05-24 |
0.7965 |
1.5345 GAME |
0.7965 |
0.7766 |
0.8164 |
0.7924 |
| 2023-05-23 |
0.7433 |
2.7355 GAME |
0.7433 |
0.7099 |
0.7766 |
0.7766 |
| 2023-05-22 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-21 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-20 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-19 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-18 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-17 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-16 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-15 |
0.6934 |
0.5805 GAME |
0.6934 |
0.6839 |
0.7029 |
0.6839 |
| 2023-05-14 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-13 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-12 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-11 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-10 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-09 |
0.6839 |
0.0000 GAME |
0.6839 |
0.6839 |
0.6839 |
0.6839 |
| 2023-05-08 |
0.7584 |
87.3845 GAME |
0.7584 |
0.6839 |
0.8329 |
0.6839 |
| 2023-05-07 |
0.8371 |
0.2462 GAME |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2023-05-06 |
0.8413 |
0.0000 GAME |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-05 |
0.8455 |
0.2375 GAME |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-05-04 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-03 |
0.8497 |
0.2245 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-02 |
0.8582 |
0.0000 GAME |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-01 |
0.8712 |
0.4054 GAME |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-04-30 |
0.8755 |
0.0000 GAME |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-29 |
0.8755 |
0.0000 GAME |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-04-28 |
0.9361 |
2.8274 GAME |
0.9361 |
0.8755 |
0.9967 |
0.8755 |
| 2023-04-27 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-26 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-25 |
1.0000 |
4.2613 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-24 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-23 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-22 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-21 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-20 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-19 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-18 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2023-04-17 |
0.6771 |
0.0000 GAME |
0.6771 |
0.6771 |
0.6771 |
0.6771 |