Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-12 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-11 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-10 6.0200 3.1606 GAME 6.0200 6.0134 6.0267 6.0134
2019-05-09 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-08 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-07 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-06 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-05 7.2402 0.0183 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-04 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-03 6.0134 2.7380 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-02 6.8690 1.2074 GAME 6.8690 6.0134 7.7247 6.0134
2019-05-01 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-04-30 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-04-29 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-04-28 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-04-27 7.7419 0.0000 GAME 7.7419 7.7419 7.7419 7.7419
2019-04-26 7.7333 0.5613 GAME 7.7333 7.7247 7.7419 7.7419
2019-04-25 7.0134 0.1995 GAME 7.0134 7.0134 7.0134 7.0134
2019-04-24 6.2999 0.5150 GAME 6.2999 6.2792 6.3206 6.3206
2019-04-23 4.7841 6.3161 GAME 4.7841 4.0682 5.5000 4.0682
2019-04-22 4.0682 2.1647 GAME 4.0682 4.0682 4.0682 4.0682
2019-04-21 4.0391 0.1664 GAME 4.0391 4.0391 4.0391 4.0391
2019-04-20 5.2500 2.1605 GAME 5.2500 5.0000 5.5000 5.5000
2019-04-19 6.2792 0.0000 GAME 6.2792 6.2792 6.2792 6.2792
2019-04-18 6.2792 0.0000 GAME 6.2792 6.2792 6.2792 6.2792
2019-04-17 5.0054 0.3344 GAME 5.0054 4.0000 6.0108 6.0108
2019-04-16 4.9118 0.2271 GAME 4.9118 4.0000 5.8237 4.0000
2019-04-15 5.8217 0.1187 GAME 5.8217 5.8217 5.8217 5.8217
2019-04-14 4.0000 0.0000 GAME 4.0000 4.0000 4.0000 4.0000
2019-04-13 4.0000 0.0000 GAME 4.0000 4.0000 4.0000 4.0000
2019-04-12 4.0000 0.0000 GAME 4.0000 4.0000 4.0000 4.0000
2019-04-11 4.0000 0.0000 GAME 4.0000 4.0000 4.0000 4.0000
2019-04-10 4.0000 0.1187 GAME 4.0000 4.0000 4.0000 4.0000
2019-04-09 6.0509 0.0000 GAME 6.0509 6.0509 6.0509 6.0509
2019-04-08 6.0509 0.0000 GAME 6.0509 6.0509 6.0509 6.0509
2019-04-07 6.0509 0.0200 GAME 6.0509 6.0509 6.0509 6.0509
2019-04-06 5.7123 0.0180 GAME 5.7123 5.7123 5.7123 5.7123
2019-04-05 8.4215 0.0000 GAME 8.4215 8.4215 8.4215 8.4215
2019-04-04 6.9483 138.3848 GAME 6.9483 5.4750 8.4215 8.4215
2019-04-03 4.6517 0.0000 GAME 4.6517 4.6517 4.6517 4.6517
2019-04-02 4.6517 2.8315 GAME 4.6517 4.6517 4.6517 4.6517
2019-04-01 3.9258 8.8973 GAME 3.9258 3.2000 4.6517 4.6517
2019-03-31 2.5502 42.0685 GAME 2.5502 2.5502 2.5502 2.5502
2019-03-30 4.3527 0.0000 GAME 4.3527 4.3527 4.3527 4.3527
2019-03-29 4.3527 0.0000 GAME 4.3527 4.3527 4.3527 4.3527
2019-03-28 4.3527 0.0000 GAME 4.3527 4.3527 4.3527 4.3527
2019-03-27 4.3527 0.0000 GAME 4.3527 4.3527 4.3527 4.3527
2019-03-26 4.3527 0.0000 GAME 4.3527 4.3527 4.3527 4.3527
2019-03-25 4.3527 2.4212 GAME 4.3527 4.3527 4.3527 4.3527
2019-03-24 4.3710 2.4362 GAME 4.3710 4.3527 4.3893 4.3527
12...3536373839