Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3.1275 |
46.4566 GAME |
3.1275 |
2.5000 |
3.7550 |
2.5000 |
| 2019-02-17 |
3.6106 |
0.0000 GAME |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2019-02-16 |
3.6106 |
0.0000 GAME |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2019-02-15 |
3.2553 |
8.7639 GAME |
3.2553 |
2.9000 |
3.6106 |
3.6106 |
| 2019-02-14 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-13 |
2.5000 |
2.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-12 |
3.5746 |
0.0000 GAME |
3.5746 |
3.5746 |
3.5746 |
3.5746 |
| 2019-02-11 |
3.3873 |
31.5663 GAME |
3.3873 |
3.2000 |
3.5746 |
3.5746 |
| 2019-02-10 |
3.3873 |
31.5663 GAME |
3.3873 |
3.2000 |
3.5746 |
3.5746 |
| 2019-02-09 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-08 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-07 |
2.5000 |
0.9957 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-06 |
2.5000 |
1.9914 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-05 |
2.8050 |
9.5615 GAME |
2.8050 |
2.5100 |
3.1000 |
2.5100 |
| 2019-02-04 |
3.8328 |
2.0000 GAME |
3.8328 |
3.8328 |
3.8328 |
3.8328 |
| 2019-02-03 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-02-02 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-02-01 |
3.1000 |
31.9079 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |