Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.3553 |
60.8977 GAME |
1.3553 |
1.1800 |
1.5306 |
1.1800 |
| 2019-07-21 |
1.2780 |
0.0000 GAME |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2019-07-20 |
1.2390 |
69.6617 GAME |
1.2390 |
1.2000 |
1.2780 |
1.2780 |
| 2019-07-19 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-18 |
1.1586 |
269.2152 GAME |
1.1586 |
1.0373 |
1.2800 |
1.1800 |
| 2019-07-17 |
1.3394 |
198.4024 GAME |
1.3394 |
1.0373 |
1.6416 |
1.1800 |
| 2019-07-16 |
1.5701 |
30.9268 GAME |
1.5701 |
1.5111 |
1.6292 |
1.6292 |
| 2019-07-15 |
1.5111 |
279.4385 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-14 |
1.5111 |
17.8687 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-13 |
1.8474 |
0.0000 GAME |
1.8474 |
1.8474 |
1.8474 |
1.8474 |
| 2019-07-12 |
1.6793 |
72.1337 GAME |
1.6793 |
1.5111 |
1.8474 |
1.8474 |
| 2019-07-11 |
1.5256 |
81.0799 GAME |
1.5256 |
1.5111 |
1.5400 |
1.5111 |
| 2019-07-10 |
2.6532 |
20.3901 GAME |
2.6532 |
1.5111 |
3.7953 |
1.9450 |
| 2019-07-09 |
2.3319 |
29.0932 GAME |
2.3319 |
1.9444 |
2.7195 |
2.7195 |
| 2019-07-08 |
2.0084 |
0.0000 GAME |
2.0084 |
2.0084 |
2.0084 |
2.0084 |
| 2019-07-07 |
2.0084 |
0.0000 GAME |
2.0084 |
2.0084 |
2.0084 |
2.0084 |
| 2019-07-06 |
2.0084 |
0.2198 GAME |
2.0084 |
2.0083 |
2.0084 |
2.0084 |
| 2019-07-05 |
2.0084 |
0.2198 GAME |
2.0084 |
2.0083 |
2.0084 |
2.0084 |
| 2019-07-04 |
1.5111 |
0.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-03 |
1.5111 |
0.9594 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-02 |
1.5111 |
0.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-01 |
1.5111 |
0.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-06-30 |
2.0696 |
30.5586 GAME |
2.0696 |
1.5111 |
2.6281 |
1.5111 |
| 2019-06-29 |
1.5111 |
20.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-06-28 |
1.9968 |
123.3764 GAME |
1.9968 |
1.8935 |
2.1000 |
1.8935 |
| 2019-06-27 |
2.4591 |
219.0265 GAME |
2.4591 |
2.1000 |
2.8181 |
2.1000 |
| 2019-06-26 |
9.4567 |
21.0385 GAME |
9.4567 |
2.1133 |
16.8000 |
16.8000 |
| 2019-06-25 |
3.3876 |
0.0000 GAME |
3.3876 |
3.3876 |
3.3876 |
3.3876 |
| 2019-06-24 |
3.3876 |
0.2952 GAME |
3.3876 |
3.3876 |
3.3876 |
3.3876 |
| 2019-06-23 |
3.4474 |
0.0000 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-22 |
3.4474 |
14.5035 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-21 |
3.4474 |
0.0290 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-20 |
3.4026 |
0.2577 GAME |
3.4026 |
3.3578 |
3.4474 |
3.4474 |
| 2019-06-19 |
3.4474 |
1.0000 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-18 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-17 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-16 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-15 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-14 |
2.3015 |
85.4120 GAME |
2.3015 |
2.0930 |
2.5100 |
2.1000 |
| 2019-06-13 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-12 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-11 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-10 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-09 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-08 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-07 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-06 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-05 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-04 |
2.5000 |
0.6035 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-03 |
2.5000 |
0.2964 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |