Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-20 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-19 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-18 |
1.3407 |
20.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-17 |
1.0223 |
0.0000 GAME |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
| 2019-09-16 |
1.0223 |
0.0000 GAME |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
| 2019-09-15 |
1.0223 |
0.0000 GAME |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
| 2019-09-14 |
1.1061 |
1.1984 GAME |
1.1061 |
1.0223 |
1.1900 |
1.0223 |
| 2019-09-13 |
1.1211 |
110.4463 GAME |
1.1211 |
1.0223 |
1.2200 |
1.0223 |
| 2019-09-12 |
1.2000 |
3.4400 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-11 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-10 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-09 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-08 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-07 |
1.5226 |
16.1553 GAME |
1.5226 |
1.4000 |
1.6453 |
1.6453 |
| 2019-09-06 |
1.6939 |
0.0000 GAME |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2019-09-05 |
1.6939 |
0.0000 GAME |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2019-09-04 |
1.6939 |
0.0000 GAME |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2019-09-03 |
1.6939 |
0.0000 GAME |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2019-09-02 |
1.6939 |
3.8668 GAME |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2019-09-01 |
1.2000 |
0.0000 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-31 |
1.2000 |
0.0000 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-30 |
1.2000 |
0.0000 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-29 |
1.2000 |
0.0000 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-28 |
1.2000 |
0.0000 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-27 |
1.2000 |
0.0000 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-15 |
1.9514 |
1.0000 GAME |
1.9514 |
1.9514 |
1.9514 |
1.9514 |
| 2019-08-14 |
1.9514 |
1.0000 GAME |
1.9514 |
1.9514 |
1.9514 |
1.9514 |
| 2019-08-13 |
1.4655 |
0.0000 GAME |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-12 |
1.4278 |
3.4421 GAME |
1.4278 |
1.3900 |
1.4655 |
1.4655 |
| 2019-08-11 |
1.3900 |
0.0000 GAME |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-08-10 |
1.3900 |
0.0000 GAME |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-08-09 |
1.3900 |
0.0000 GAME |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-08-08 |
1.3900 |
0.0000 GAME |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-08-07 |
1.3900 |
0.0000 GAME |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-08-06 |
1.3900 |
0.7194 GAME |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-08-05 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-08-04 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-08-03 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-08-02 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-08-01 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-31 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-30 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-29 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-28 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-27 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-26 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-25 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-24 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2019-07-23 |
1.1800 |
0.0000 GAME |
1.1800 |
1.1800 |
1.1800 |
1.1800 |