Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0265 |
1,078.4927 GAIN |
0.0265 |
0.0252 |
0.0278 |
0.0259 |
| 2023-10-08 |
0.0278 |
0.0000 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-07 |
0.0278 |
191.9478 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-06 |
0.0262 |
980.4815 GAIN |
0.0262 |
0.0246 |
0.0278 |
0.0278 |
| 2023-10-05 |
0.0259 |
321.7802 GAIN |
0.0259 |
0.0244 |
0.0275 |
0.0275 |
| 2023-10-04 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-03 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-02 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-01 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-30 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-29 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-28 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-27 |
0.0243 |
294.1164 GAIN |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-09-26 |
0.0241 |
0.0000 GAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-25 |
0.0243 |
12.7987 GAIN |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-09-24 |
0.0256 |
378.9854 GAIN |
0.0256 |
0.0223 |
0.0289 |
0.0241 |
| 2023-09-23 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-22 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-21 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-20 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-19 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-18 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-17 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-16 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-15 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-14 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-13 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-12 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-11 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-10 |
0.0223 |
0.0000 GAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-09 |
0.0218 |
242.3317 GAIN |
0.0218 |
0.0214 |
0.0223 |
0.0223 |
| 2023-09-08 |
0.0214 |
0.0000 GAIN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-07 |
0.0214 |
46.7055 GAIN |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-06 |
0.0206 |
3,928.5885 GAIN |
0.0206 |
0.0200 |
0.0212 |
0.0212 |
| 2023-09-05 |
0.0205 |
0.0000 GAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-09-04 |
0.0205 |
0.0000 GAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-09-03 |
0.0202 |
174.4892 GAIN |
0.0202 |
0.0197 |
0.0208 |
0.0205 |
| 2023-09-02 |
0.0200 |
280.8384 GAIN |
0.0200 |
0.0198 |
0.0202 |
0.0202 |
| 2023-09-01 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-31 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-30 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-29 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-28 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-27 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-26 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-25 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-24 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-23 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-22 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-21 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |