Identifier on Yobit: gain_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0439 |
0.0000 GAIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2024-03-27 |
0.0439 |
0.0000 GAIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2024-03-26 |
0.0437 |
9.6399 GAIN |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
2024-03-25 |
0.0424 |
19.5893 GAIN |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
2024-03-24 |
0.0402 |
35.8193 GAIN |
0.0402 |
0.0390 |
0.0414 |
0.0414 |
2024-03-23 |
0.0396 |
44.3322 GAIN |
0.0396 |
0.0382 |
0.0409 |
0.0390 |
2024-03-22 |
0.0358 |
19.3445 GAIN |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
2024-03-21 |
0.0328 |
96.4531 GAIN |
0.0328 |
0.0304 |
0.0353 |
0.0353 |
2024-03-20 |
0.0363 |
290.9453 GAIN |
0.0363 |
0.0292 |
0.0435 |
0.0304 |
2024-03-19 |
0.0453 |
31.5643 GAIN |
0.0453 |
0.0439 |
0.0466 |
0.0439 |
2024-03-18 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-03-17 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-03-16 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-03-15 |
0.0471 |
0.0000 GAIN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-03-14 |
0.0467 |
31.8973 GAIN |
0.0467 |
0.0448 |
0.0485 |
0.0485 |
2024-03-13 |
0.0428 |
1,657.1462 GAIN |
0.0428 |
0.0400 |
0.0457 |
0.0457 |
2024-03-12 |
0.0395 |
10.4001 GAIN |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
2024-03-11 |
0.0373 |
54.9016 GAIN |
0.0373 |
0.0356 |
0.0390 |
0.0390 |
2024-03-10 |
0.0353 |
12.7241 GAIN |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
2024-03-09 |
0.0342 |
0.0000 GAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-03-08 |
0.0342 |
0.0000 GAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-03-07 |
0.0370 |
725.5745 GAIN |
0.0370 |
0.0342 |
0.0397 |
0.0342 |
2024-03-06 |
0.0437 |
249.2035 GAIN |
0.0437 |
0.0386 |
0.0488 |
0.0401 |
2024-03-05 |
0.0384 |
9.4593 GAIN |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
2024-03-04 |
0.0378 |
1,312.6093 GAIN |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
2024-03-03 |
0.0363 |
12.3498 GAIN |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
2024-03-02 |
0.0358 |
17.1099 GAIN |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
2024-03-01 |
0.0363 |
227.2019 GAIN |
0.0363 |
0.0356 |
0.0371 |
0.0363 |
2024-02-29 |
0.0349 |
13.1033 GAIN |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
2024-02-28 |
0.0356 |
2.8376 GAIN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2024-02-27 |
0.0359 |
818.5779 GAIN |
0.0359 |
0.0335 |
0.0382 |
0.0356 |
2024-02-26 |
0.0329 |
17.1685 GAIN |
0.0329 |
0.0326 |
0.0332 |
0.0332 |
2024-02-25 |
0.0326 |
0.0000 GAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2024-02-24 |
0.0322 |
14.6389 GAIN |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
2024-02-23 |
0.0313 |
6.6264 GAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
2024-02-22 |
0.0313 |
6.6264 GAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
2024-02-21 |
0.0310 |
0.0000 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-02-20 |
0.0310 |
0.0000 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-02-19 |
0.0308 |
13.4523 GAIN |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
2024-02-18 |
0.0304 |
0.0000 GAIN |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-02-17 |
0.0304 |
0.0000 GAIN |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-02-16 |
0.0302 |
13.8329 GAIN |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
2024-02-15 |
0.0292 |
14.5950 GAIN |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
2024-02-14 |
0.0289 |
0.0000 GAIN |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-02-13 |
0.0286 |
7.6756 GAIN |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
2024-02-12 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2024-02-11 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2024-02-10 |
0.0282 |
8.8489 GAIN |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
2024-02-09 |
0.0280 |
153.3650 GAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2024-02-08 |
0.0272 |
0.0000 GAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |