Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0439 0.0000 GAIN 0.0439 0.0439 0.0439 0.0439
2024-03-27 0.0439 0.0000 GAIN 0.0439 0.0439 0.0439 0.0439
2024-03-26 0.0437 9.6399 GAIN 0.0437 0.0435 0.0439 0.0439
2024-03-25 0.0424 19.5893 GAIN 0.0424 0.0418 0.0430 0.0430
2024-03-24 0.0402 35.8193 GAIN 0.0402 0.0390 0.0414 0.0414
2024-03-23 0.0396 44.3322 GAIN 0.0396 0.0382 0.0409 0.0390
2024-03-22 0.0358 19.3445 GAIN 0.0358 0.0353 0.0363 0.0363
2024-03-21 0.0328 96.4531 GAIN 0.0328 0.0304 0.0353 0.0353
2024-03-20 0.0363 290.9453 GAIN 0.0363 0.0292 0.0435 0.0304
2024-03-19 0.0453 31.5643 GAIN 0.0453 0.0439 0.0466 0.0439
2024-03-18 0.0471 0.0000 GAIN 0.0471 0.0471 0.0471 0.0471
2024-03-17 0.0471 0.0000 GAIN 0.0471 0.0471 0.0471 0.0471
2024-03-16 0.0471 0.0000 GAIN 0.0471 0.0471 0.0471 0.0471
2024-03-15 0.0471 0.0000 GAIN 0.0471 0.0471 0.0471 0.0471
2024-03-14 0.0467 31.8973 GAIN 0.0467 0.0448 0.0485 0.0485
2024-03-13 0.0428 1,657.1462 GAIN 0.0428 0.0400 0.0457 0.0457
2024-03-12 0.0395 10.4001 GAIN 0.0395 0.0393 0.0397 0.0397
2024-03-11 0.0373 54.9016 GAIN 0.0373 0.0356 0.0390 0.0390
2024-03-10 0.0353 12.7241 GAIN 0.0353 0.0349 0.0356 0.0356
2024-03-09 0.0342 0.0000 GAIN 0.0342 0.0342 0.0342 0.0342
2024-03-08 0.0342 0.0000 GAIN 0.0342 0.0342 0.0342 0.0342
2024-03-07 0.0370 725.5745 GAIN 0.0370 0.0342 0.0397 0.0342
2024-03-06 0.0437 249.2035 GAIN 0.0437 0.0386 0.0488 0.0401
2024-03-05 0.0384 9.4593 GAIN 0.0384 0.0382 0.0386 0.0386
2024-03-04 0.0378 1,312.6093 GAIN 0.0378 0.0374 0.0382 0.0382
2024-03-03 0.0363 12.3498 GAIN 0.0363 0.0360 0.0367 0.0367
2024-03-02 0.0358 17.1099 GAIN 0.0358 0.0353 0.0363 0.0353
2024-03-01 0.0363 227.2019 GAIN 0.0363 0.0356 0.0371 0.0363
2024-02-29 0.0349 13.1033 GAIN 0.0349 0.0346 0.0353 0.0346
2024-02-28 0.0356 2.8376 GAIN 0.0356 0.0356 0.0356 0.0356
2024-02-27 0.0359 818.5779 GAIN 0.0359 0.0335 0.0382 0.0356
2024-02-26 0.0329 17.1685 GAIN 0.0329 0.0326 0.0332 0.0332
2024-02-25 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2024-02-24 0.0322 14.6389 GAIN 0.0322 0.0319 0.0326 0.0326
2024-02-23 0.0313 6.6264 GAIN 0.0313 0.0313 0.0313 0.0313
2024-02-22 0.0313 6.6264 GAIN 0.0313 0.0313 0.0313 0.0313
2024-02-21 0.0310 0.0000 GAIN 0.0310 0.0310 0.0310 0.0310
2024-02-20 0.0310 0.0000 GAIN 0.0310 0.0310 0.0310 0.0310
2024-02-19 0.0308 13.4523 GAIN 0.0308 0.0307 0.0310 0.0310
2024-02-18 0.0304 0.0000 GAIN 0.0304 0.0304 0.0304 0.0304
2024-02-17 0.0304 0.0000 GAIN 0.0304 0.0304 0.0304 0.0304
2024-02-16 0.0302 13.8329 GAIN 0.0302 0.0301 0.0304 0.0304
2024-02-15 0.0292 14.5950 GAIN 0.0292 0.0289 0.0295 0.0295
2024-02-14 0.0289 0.0000 GAIN 0.0289 0.0289 0.0289 0.0289
2024-02-13 0.0286 7.6756 GAIN 0.0286 0.0283 0.0289 0.0289
2024-02-12 0.0283 0.0000 GAIN 0.0283 0.0283 0.0283 0.0283
2024-02-11 0.0283 0.0000 GAIN 0.0283 0.0283 0.0283 0.0283
2024-02-10 0.0282 8.8489 GAIN 0.0282 0.0280 0.0283 0.0283
2024-02-09 0.0280 153.3650 GAIN 0.0280 0.0280 0.0280 0.0280
2024-02-08 0.0272 0.0000 GAIN 0.0272 0.0272 0.0272 0.0272
123...3738