Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-17 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-16 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-15 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-14 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-13 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-12 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-11 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-10 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-09 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-08 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-07 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-06 |
0.0275 |
0.0000 GAIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-05 |
0.0260 |
113.7734 GAIN |
0.0260 |
0.0246 |
0.0275 |
0.0275 |
| 2023-11-04 |
0.0244 |
0.0000 GAIN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-03 |
0.0244 |
0.0000 GAIN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-02 |
0.0243 |
11.4145 GAIN |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2023-11-01 |
0.0241 |
0.0000 GAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-31 |
0.0241 |
0.0000 GAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-30 |
0.0241 |
9.5940 GAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-29 |
0.0237 |
0.0000 GAIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-28 |
0.0237 |
0.0000 GAIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-27 |
0.0252 |
341.2438 GAIN |
0.0252 |
0.0237 |
0.0267 |
0.0237 |
| 2023-10-26 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-25 |
0.0238 |
13.6529 GAIN |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2023-10-24 |
0.0226 |
257.4884 GAIN |
0.0226 |
0.0216 |
0.0237 |
0.0237 |
| 2023-10-23 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-22 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-21 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-20 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-19 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-18 |
0.0216 |
4.6242 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-17 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-16 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-15 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-14 |
0.0216 |
0.0000 GAIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-13 |
0.0215 |
92.8064 GAIN |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-10-12 |
0.0238 |
980.7953 GAIN |
0.0238 |
0.0210 |
0.0267 |
0.0216 |
| 2023-10-11 |
0.0210 |
0.6938 GAIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-10 |
0.0231 |
2,587.3901 GAIN |
0.0231 |
0.0203 |
0.0259 |
0.0210 |
| 2023-10-09 |
0.0265 |
1,078.4927 GAIN |
0.0265 |
0.0252 |
0.0278 |
0.0259 |
| 2023-10-08 |
0.0278 |
0.0000 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-07 |
0.0278 |
191.9478 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-06 |
0.0262 |
980.4815 GAIN |
0.0262 |
0.0246 |
0.0278 |
0.0278 |
| 2023-10-05 |
0.0259 |
321.7802 GAIN |
0.0259 |
0.0244 |
0.0275 |
0.0275 |
| 2023-10-04 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-03 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-02 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-01 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-30 |
0.0239 |
0.0000 GAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |