Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0283 |
0.0000 GAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-15 |
0.0276 |
54.5568 GAIN |
0.0276 |
0.0269 |
0.0283 |
0.0283 |
| 2024-01-14 |
0.0254 |
973.7967 GAIN |
0.0254 |
0.0202 |
0.0307 |
0.0283 |
| 2024-01-13 |
0.0307 |
0.0000 GAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-01-12 |
0.0307 |
0.0000 GAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-01-11 |
0.0310 |
11.1031 GAIN |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-01-10 |
0.0310 |
11.1031 GAIN |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-01-09 |
0.0313 |
0.0000 GAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-08 |
0.0324 |
40.9605 GAIN |
0.0324 |
0.0313 |
0.0335 |
0.0313 |
| 2024-01-07 |
0.0335 |
0.0000 GAIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-06 |
0.0339 |
165.5028 GAIN |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2024-01-05 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-04 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-03 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-02 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-01 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-31 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-30 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-29 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-28 |
0.0353 |
0.0000 GAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-27 |
0.0346 |
89.6214 GAIN |
0.0346 |
0.0339 |
0.0353 |
0.0353 |
| 2023-12-26 |
0.0329 |
0.0000 GAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-25 |
0.0329 |
0.0000 GAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-24 |
0.0329 |
0.0000 GAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-23 |
0.0329 |
0.0000 GAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-22 |
0.0329 |
0.0000 GAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-21 |
0.0329 |
0.0000 GAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-20 |
0.0334 |
90.3217 GAIN |
0.0334 |
0.0329 |
0.0339 |
0.0329 |
| 2023-12-19 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-18 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-17 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-15 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-14 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-13 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-12 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-11 |
0.0349 |
0.0000 GAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-10 |
0.0347 |
11.3117 GAIN |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2023-12-09 |
0.0336 |
37.2609 GAIN |
0.0336 |
0.0326 |
0.0346 |
0.0346 |
| 2023-12-08 |
0.0327 |
4.2653 GAIN |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-12-07 |
0.0324 |
6.3440 GAIN |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-12-06 |
0.0310 |
40.0009 GAIN |
0.0310 |
0.0301 |
0.0319 |
0.0319 |
| 2023-12-05 |
0.0289 |
162.3248 GAIN |
0.0289 |
0.0278 |
0.0301 |
0.0292 |
| 2023-12-04 |
0.0269 |
0.0000 GAIN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-12-03 |
0.0269 |
100.0000 GAIN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-12-02 |
0.0278 |
8.5395 GAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-01 |
0.0273 |
213.7141 GAIN |
0.0273 |
0.0269 |
0.0278 |
0.0278 |
| 2023-11-30 |
0.0261 |
0.0000 GAIN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-29 |
0.0261 |
0.0000 GAIN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-28 |
0.0261 |
0.0000 GAIN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |