Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-22 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-21 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-20 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-19 |
0.0192 |
0.0000 GAIN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-18 |
0.0194 |
289.4208 GAIN |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-08-17 |
0.0200 |
0.0000 GAIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-16 |
0.0200 |
0.0000 GAIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-15 |
0.0190 |
314.0958 GAIN |
0.0190 |
0.0177 |
0.0204 |
0.0190 |
| 2023-08-14 |
0.0205 |
0.0000 GAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-08-13 |
0.0205 |
0.0000 GAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-08-12 |
0.0205 |
0.0000 GAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-08-11 |
0.0205 |
0.0000 GAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-08-10 |
0.0217 |
289.5827 GAIN |
0.0217 |
0.0205 |
0.0230 |
0.0205 |
| 2023-08-09 |
0.0231 |
0.0000 GAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-08-08 |
0.0231 |
192.9307 GAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-08-07 |
0.0257 |
471.2067 GAIN |
0.0257 |
0.0231 |
0.0283 |
0.0231 |
| 2023-08-06 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-05 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-04 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-03 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-02 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-01 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-31 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-30 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-29 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-28 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-27 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-26 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-25 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-24 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-23 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-22 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-21 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-20 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-19 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-18 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-17 |
0.0252 |
39.1772 GAIN |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-07-16 |
0.0289 |
1,252.0339 GAIN |
0.0289 |
0.0212 |
0.0367 |
0.0249 |
| 2023-07-15 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-14 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-13 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-12 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-11 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-10 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-09 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-08 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-07 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-06 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-05 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |