Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
3.0215 RUB |
4,743.6257 FUN |
3.0215 RUB |
2.0601 RUB |
3.9830 RUB |
3.1134 RUB |
| 2021-02-01 |
2.0426 RUB |
12,033.0919 FUN |
2.0426 RUB |
1.2000 RUB |
2.8852 RUB |
2.7654 RUB |
| 2021-01-31 |
1.8726 RUB |
2,629.8977 FUN |
1.8726 RUB |
1.5000 RUB |
2.2451 RUB |
2.0206 RUB |
| 2021-01-30 |
1.4434 RUB |
1,452.0556 FUN |
1.4434 RUB |
0.8589 RUB |
2.0280 RUB |
2.0280 RUB |
| 2021-01-29 |
1.4100 RUB |
2,253.4028 FUN |
1.4100 RUB |
1.2000 RUB |
1.6200 RUB |
1.4626 RUB |
| 2021-01-28 |
1.4655 RUB |
139.4047 FUN |
1.4655 RUB |
1.3111 RUB |
1.6200 RUB |
1.3526 RUB |
| 2021-01-27 |
1.4441 RUB |
42.0309 FUN |
1.4441 RUB |
1.3829 RUB |
1.5053 RUB |
1.5053 RUB |
| 2021-01-26 |
1.4130 RUB |
0.1616 FUN |
1.4130 RUB |
1.3829 RUB |
1.4430 RUB |
1.3829 RUB |
| 2021-01-25 |
1.4767 RUB |
868.8657 FUN |
1.4767 RUB |
1.3334 RUB |
1.6200 RUB |
1.4248 RUB |
| 2021-01-24 |
1.3040 RUB |
1,546.7752 FUN |
1.3040 RUB |
1.1832 RUB |
1.4248 RUB |
1.4016 RUB |
| 2021-01-23 |
1.1342 RUB |
450.5142 FUN |
1.1342 RUB |
1.1194 RUB |
1.1490 RUB |
1.1490 RUB |
| 2021-01-22 |
1.2759 RUB |
0.0000 FUN |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
| 2021-01-21 |
1.2759 RUB |
0.0000 FUN |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
| 2021-01-20 |
1.2457 RUB |
5,429.3201 FUN |
1.2457 RUB |
1.0666 RUB |
1.4248 RUB |
1.2078 RUB |
| 2021-01-19 |
1.2000 RUB |
7.3807 FUN |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-01-18 |
0.9021 RUB |
452.0140 FUN |
0.9021 RUB |
0.6042 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-01-17 |
1.0808 RUB |
457.8291 FUN |
1.0808 RUB |
0.9990 RUB |
1.1626 RUB |
1.1492 RUB |
| 2021-01-16 |
1.0447 RUB |
1,884.5432 FUN |
1.0447 RUB |
0.9269 RUB |
1.1626 RUB |
1.1626 RUB |
| 2021-01-15 |
0.8431 RUB |
0.0000 FUN |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
| 2021-01-14 |
0.8431 RUB |
0.0000 FUN |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
| 2021-01-13 |
0.8431 RUB |
89.5382 FUN |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
| 2021-01-12 |
0.6485 RUB |
0.0000 FUN |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
| 2021-01-11 |
0.7260 RUB |
135.1098 FUN |
0.7260 RUB |
0.6485 RUB |
0.8035 RUB |
0.6485 RUB |
| 2021-01-10 |
0.8921 RUB |
2,440.3846 FUN |
0.8921 RUB |
0.7853 RUB |
0.9990 RUB |
0.8081 RUB |
| 2021-01-09 |
0.8207 RUB |
1,762.0662 FUN |
0.8207 RUB |
0.7728 RUB |
0.8685 RUB |
0.8137 RUB |
| 2021-01-08 |
0.8345 RUB |
682.2307 FUN |
0.8345 RUB |
0.7271 RUB |
0.9418 RUB |
0.9109 RUB |
| 2021-01-07 |
0.6908 RUB |
1,907.7789 FUN |
0.6908 RUB |
0.3394 RUB |
1.0423 RUB |
0.8797 RUB |
| 2021-01-06 |
0.8426 RUB |
4,577.7199 FUN |
0.8426 RUB |
0.7574 RUB |
0.9278 RUB |
0.8157 RUB |
| 2021-01-05 |
0.6768 RUB |
94.7153 FUN |
0.6768 RUB |
0.6646 RUB |
0.6890 RUB |
0.6890 RUB |
| 2021-01-04 |
0.7039 RUB |
2,704.0593 FUN |
0.7039 RUB |
0.4879 RUB |
0.9200 RUB |
0.6815 RUB |
| 2021-01-03 |
0.3825 RUB |
0.0000 FUN |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2021-01-02 |
0.4515 RUB |
2,706.8470 FUN |
0.4515 RUB |
0.3918 RUB |
0.5113 RUB |
0.4214 RUB |
| 2021-01-01 |
0.9762 RUB |
9,046.0154 FUN |
0.9762 RUB |
0.4000 RUB |
1.5524 RUB |
0.4283 RUB |
| 2020-12-31 |
0.3284 RUB |
247.2767 FUN |
0.3284 RUB |
0.3093 RUB |
0.3475 RUB |
0.3475 RUB |
| 2020-12-30 |
0.3296 RUB |
2,023.7219 FUN |
0.3296 RUB |
0.2925 RUB |
0.3667 RUB |
0.3119 RUB |
| 2020-12-29 |
0.2496 RUB |
3,617.2973 FUN |
0.2496 RUB |
0.2291 RUB |
0.2701 RUB |
0.2432 RUB |
| 2020-12-28 |
0.2550 RUB |
0.0000 FUN |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2020-12-27 |
0.3275 RUB |
1,463.4813 FUN |
0.3275 RUB |
0.2550 RUB |
0.4000 RUB |
0.2550 RUB |
| 2020-12-26 |
0.2659 RUB |
800.1695 FUN |
0.2659 RUB |
0.2550 RUB |
0.2769 RUB |
0.2769 RUB |
| 2020-12-25 |
0.2798 RUB |
1.0000 FUN |
0.2798 RUB |
0.2798 RUB |
0.2798 RUB |
0.2798 RUB |
| 2020-12-24 |
0.3699 RUB |
9,503.6604 FUN |
0.3699 RUB |
0.2649 RUB |
0.4749 RUB |
0.2816 RUB |
| 2020-12-23 |
0.3106 RUB |
0.0000 FUN |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
| 2020-12-22 |
0.3106 RUB |
0.3621 FUN |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
| 2020-12-21 |
0.3125 RUB |
0.0000 FUN |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2020-12-20 |
0.3126 RUB |
116.2880 FUN |
0.3126 RUB |
0.3125 RUB |
0.3128 RUB |
0.3125 RUB |
| 2020-12-19 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-18 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-17 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-16 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-15 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |