Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.3169 RUB |
23.9987 FUN |
0.3169 RUB |
0.3169 RUB |
0.3169 RUB |
0.3169 RUB |
| 2020-12-05 |
0.2940 RUB |
0.0000 FUN |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
| 2020-12-04 |
0.2940 RUB |
29.2028 FUN |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
| 2020-12-03 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-12-02 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-12-01 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-30 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-29 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-28 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-27 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-26 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-25 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-24 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-23 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-22 |
0.3421 RUB |
28.3489 FUN |
0.3421 RUB |
0.3183 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-21 |
0.3258 RUB |
11.4874 FUN |
0.3258 RUB |
0.3258 RUB |
0.3258 RUB |
0.3258 RUB |
| 2020-11-20 |
0.3350 RUB |
83.1619 FUN |
0.3350 RUB |
0.3041 RUB |
0.3659 RUB |
0.3041 RUB |
| 2020-11-19 |
0.2450 RUB |
0.0000 FUN |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2020-11-18 |
0.2450 RUB |
13.6080 FUN |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2020-11-17 |
0.2954 RUB |
0.0000 FUN |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
| 2020-11-16 |
0.2954 RUB |
13.6080 FUN |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
| 2020-11-15 |
0.2671 RUB |
0.0000 FUN |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2020-11-14 |
0.2671 RUB |
0.0000 FUN |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2020-11-13 |
0.2664 RUB |
46.8233 FUN |
0.2664 RUB |
0.2657 RUB |
0.2671 RUB |
0.2671 RUB |
| 2020-11-12 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-11-11 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-11-10 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-11-09 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-11-08 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-11-07 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-11-06 |
0.2657 RUB |
1,094.9516 FUN |
0.2657 RUB |
0.2404 RUB |
0.2910 RUB |
0.2650 RUB |
| 2020-11-05 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-11-04 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-11-03 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-11-02 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-11-01 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-10-31 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-10-30 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-10-29 |
0.2957 RUB |
0.0000 FUN |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-10-28 |
0.2939 RUB |
170.1686 FUN |
0.2939 RUB |
0.2922 RUB |
0.2957 RUB |
0.2957 RUB |
| 2020-10-27 |
0.4869 RUB |
0.0000 FUN |
0.4869 RUB |
0.4869 RUB |
0.4869 RUB |
0.4869 RUB |
| 2020-10-26 |
0.3862 RUB |
35.8890 FUN |
0.3862 RUB |
0.2855 RUB |
0.4869 RUB |
0.4869 RUB |
| 2020-10-25 |
0.2940 RUB |
13.0216 FUN |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
| 2020-10-24 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
| 2020-10-23 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
| 2020-10-22 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
| 2020-10-21 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
| 2020-10-20 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
| 2020-10-19 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
| 2020-10-18 |
0.3178 RUB |
0.0000 FUN |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |
0.3178 RUB |