Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...3637383940...4647
Date Price Volume Open Low High Close
2020-10-17 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-16 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-15 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-14 0.2987 RUB 37.8463 FUN 0.2987 RUB 0.2638 RUB 0.3337 RUB 0.3178 RUB
2020-10-13 0.2886 RUB 693.0912 FUN 0.2886 RUB 0.2436 RUB 0.3337 RUB 0.2732 RUB
2020-10-12 0.4961 RUB 6.2767 FUN 0.4961 RUB 0.4961 RUB 0.4961 RUB 0.4961 RUB
2020-10-11 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-10 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-09 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-08 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-07 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-06 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-05 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-04 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-03 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-02 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-01 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-30 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-29 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-28 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-27 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-26 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-25 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-24 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-23 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-22 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-21 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-20 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-19 0.3199 RUB 0.4462 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-18 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-17 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-16 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-15 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-14 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-13 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-12 0.3199 RUB 10.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-11 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-10 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-09 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-08 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-07 0.3199 RUB 0.1050 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-06 0.3199 RUB 1.6293 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-05 0.3199 RUB 8.3625 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-04 0.3199 RUB 22.0030 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-03 0.3528 RUB 9.6559 FUN 0.3528 RUB 0.3528 RUB 0.3528 RUB 0.3528 RUB
2020-09-02 0.3752 RUB 208.2038 FUN 0.3752 RUB 0.3621 RUB 0.3882 RUB 0.3621 RUB
2020-09-01 0.3820 RUB 176.3313 FUN 0.3820 RUB 0.3759 RUB 0.3882 RUB 0.3882 RUB
2020-08-31 0.3754 RUB 0.0000 FUN 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2020-08-30 0.3754 RUB 0.0000 FUN 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
2020-08-29 0.3754 RUB 0.0000 FUN 0.3754 RUB 0.3754 RUB 0.3754 RUB 0.3754 RUB
12...3637383940...4647