Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-27 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-26 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-25 |
0.3754 RUB |
25.5478 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-24 |
0.3755 RUB |
5.0904 FUN |
0.3755 RUB |
0.3755 RUB |
0.3755 RUB |
0.3755 RUB |
| 2020-08-23 |
0.4358 RUB |
224.1896 FUN |
0.4358 RUB |
0.3754 RUB |
0.4962 RUB |
0.3755 RUB |
| 2020-08-22 |
0.3774 RUB |
755.9910 FUN |
0.3774 RUB |
0.3754 RUB |
0.3794 RUB |
0.3754 RUB |
| 2020-08-21 |
0.4125 RUB |
0.0000 FUN |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
| 2020-08-20 |
0.4125 RUB |
0.0000 FUN |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
| 2020-08-19 |
0.4125 RUB |
0.2909 FUN |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
| 2020-08-18 |
0.4641 RUB |
231.4946 FUN |
0.4641 RUB |
0.4321 RUB |
0.4962 RUB |
0.4962 RUB |
| 2020-08-17 |
0.4250 RUB |
77.9927 FUN |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2020-08-16 |
0.3974 RUB |
0.0000 FUN |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
| 2020-08-15 |
0.3974 RUB |
0.3774 FUN |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
| 2020-08-14 |
0.3600 RUB |
39.2092 FUN |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-08-13 |
0.3852 RUB |
121.9601 FUN |
0.3852 RUB |
0.3805 RUB |
0.3900 RUB |
0.3805 RUB |
| 2020-08-12 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-11 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-10 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-09 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-08 |
0.3468 RUB |
222.6425 FUN |
0.3468 RUB |
0.3454 RUB |
0.3483 RUB |
0.3463 RUB |
| 2020-08-07 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
| 2020-08-06 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
| 2020-08-05 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
| 2020-08-04 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
| 2020-08-03 |
0.3092 RUB |
345.7308 FUN |
0.3092 RUB |
0.3085 RUB |
0.3099 RUB |
0.3097 RUB |
| 2020-08-02 |
0.3354 RUB |
208.2851 FUN |
0.3354 RUB |
0.3330 RUB |
0.3378 RUB |
0.3378 RUB |
| 2020-08-01 |
0.3330 RUB |
0.0000 FUN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-07-31 |
0.3330 RUB |
0.0000 FUN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-07-30 |
0.3330 RUB |
188.8676 FUN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-07-29 |
0.3012 RUB |
0.0000 FUN |
0.3012 RUB |
0.3012 RUB |
0.3012 RUB |
0.3012 RUB |
| 2020-07-28 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-27 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-26 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-25 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-24 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-23 |
0.3265 RUB |
285.7335 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-22 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-21 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-20 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-19 |
0.2638 RUB |
366.0317 FUN |
0.2638 RUB |
0.2625 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-18 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-17 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-16 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-15 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-14 |
0.2734 RUB |
31.0432 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-13 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-12 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-11 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-10 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |