Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.3300 RUB |
110.4115 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-14 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-13 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-12 |
1.3300 RUB |
23.5519 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-11 |
1.3400 RUB |
1.4530 FUN |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2022-01-10 |
1.4400 RUB |
0.0000 FUN |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2022-01-09 |
1.3900 RUB |
4.2736 FUN |
1.3900 RUB |
1.3400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2022-01-08 |
1.4500 RUB |
124.2987 FUN |
1.4500 RUB |
1.3400 RUB |
1.5600 RUB |
1.3400 RUB |
| 2022-01-07 |
1.5600 RUB |
7.2098 FUN |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2022-01-06 |
1.5500 RUB |
0.0000 FUN |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-01-05 |
1.7370 RUB |
10.2097 FUN |
1.7370 RUB |
1.5500 RUB |
1.9240 RUB |
1.5500 RUB |
| 2022-01-04 |
1.8620 RUB |
2,663.6114 FUN |
1.8620 RUB |
1.8000 RUB |
1.9240 RUB |
1.9240 RUB |
| 2022-01-03 |
1.4840 RUB |
0.0000 FUN |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
| 2022-01-02 |
1.4820 RUB |
39.1473 FUN |
1.4820 RUB |
1.4800 RUB |
1.4840 RUB |
1.4840 RUB |
| 2022-01-01 |
1.4800 RUB |
0.0000 FUN |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-12-31 |
1.4800 RUB |
0.5000 FUN |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-12-30 |
1.4800 RUB |
0.5000 FUN |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-12-29 |
1.4634 RUB |
0.0000 FUN |
1.4634 RUB |
1.4634 RUB |
1.4634 RUB |
1.4634 RUB |
| 2021-12-28 |
1.4657 RUB |
38.2581 FUN |
1.4657 RUB |
1.4634 RUB |
1.4681 RUB |
1.4634 RUB |
| 2021-12-27 |
1.4681 RUB |
0.6261 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-26 |
1.8336 RUB |
3.8945 FUN |
1.8336 RUB |
1.8336 RUB |
1.8336 RUB |
1.8336 RUB |
| 2021-12-25 |
1.4840 RUB |
0.2823 FUN |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
| 2021-12-24 |
1.4681 RUB |
1.0025 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-23 |
1.4681 RUB |
0.0000 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-22 |
1.4681 RUB |
0.0380 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-21 |
1.5654 RUB |
0.0000 FUN |
1.5654 RUB |
1.5654 RUB |
1.5654 RUB |
1.5654 RUB |
| 2021-12-20 |
1.4627 RUB |
584.2533 FUN |
1.4627 RUB |
1.3600 RUB |
1.5654 RUB |
1.5654 RUB |
| 2021-12-19 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-18 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-17 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-16 |
1.3492 RUB |
33.1000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-15 |
1.3492 RUB |
500.6000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-14 |
1.3550 RUB |
18.8038 FUN |
1.3550 RUB |
1.3500 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-12-13 |
1.3492 RUB |
28.4663 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-12 |
1.3491 RUB |
0.0000 FUN |
1.3491 RUB |
1.3491 RUB |
1.3491 RUB |
1.3491 RUB |
| 2021-12-11 |
1.3457 RUB |
0.5003 FUN |
1.3457 RUB |
1.3424 RUB |
1.3491 RUB |
1.3491 RUB |
| 2021-12-10 |
1.3424 RUB |
0.5152 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-09 |
1.3424 RUB |
0.0000 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-08 |
1.3424 RUB |
0.0000 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-07 |
1.3424 RUB |
0.0000 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-06 |
1.3048 RUB |
2.0068 FUN |
1.3048 RUB |
1.2672 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-05 |
1.2672 RUB |
0.0642 FUN |
1.2672 RUB |
1.2672 RUB |
1.2673 RUB |
1.2672 RUB |
| 2021-12-04 |
1.3086 RUB |
1,404.4517 FUN |
1.3086 RUB |
1.2672 RUB |
1.3500 RUB |
1.2672 RUB |
| 2021-12-03 |
1.3323 RUB |
10.7772 FUN |
1.3323 RUB |
1.3146 RUB |
1.3500 RUB |
1.3146 RUB |
| 2021-12-02 |
1.4162 RUB |
205.5390 FUN |
1.4162 RUB |
1.3535 RUB |
1.4789 RUB |
1.3870 RUB |
| 2021-12-01 |
1.3870 RUB |
0.0000 FUN |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-11-30 |
1.3845 RUB |
88.0697 FUN |
1.3845 RUB |
1.3711 RUB |
1.3978 RUB |
1.3870 RUB |
| 2021-11-29 |
1.4380 RUB |
1,172.0935 FUN |
1.4380 RUB |
1.4380 RUB |
1.4380 RUB |
1.4380 RUB |
| 2021-11-28 |
1.4224 RUB |
283.4468 FUN |
1.4224 RUB |
1.3733 RUB |
1.4716 RUB |
1.3733 RUB |
| 2021-11-27 |
1.5227 RUB |
253.5107 FUN |
1.5227 RUB |
1.4702 RUB |
1.5752 RUB |
1.5752 RUB |