Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...1516171819...4748
Date Price Volume Open Low High Close
2023-10-30 0.4062 RUB 0.0716 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-29 0.4123 RUB 2.8341 FUN 0.4123 RUB 0.4062 RUB 0.4185 RUB 0.4062 RUB
2023-10-28 0.4123 RUB 2.2329 FUN 0.4123 RUB 0.4062 RUB 0.4185 RUB 0.4062 RUB
2023-10-27 0.4185 RUB 2.9848 FUN 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-10-26 0.4185 RUB 0.0000 FUN 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-10-25 0.4293 RUB 110.7057 FUN 0.4293 RUB 0.4143 RUB 0.4442 RUB 0.4185 RUB
2023-10-24 0.4143 RUB 10.2486 FUN 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-10-23 0.4164 RUB 1.8100 FUN 0.4164 RUB 0.4143 RUB 0.4185 RUB 0.4143 RUB
2023-10-22 0.4248 RUB 407.0668 FUN 0.4248 RUB 0.4185 RUB 0.4311 RUB 0.4185 RUB
2023-10-21 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-10-20 0.4269 RUB 15.0484 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-10-19 0.4237 RUB 851.3767 FUN 0.4237 RUB 0.3941 RUB 0.4532 RUB 0.4312 RUB
2023-10-18 0.3864 RUB 0.0000 FUN 0.3864 RUB 0.3864 RUB 0.3864 RUB 0.3864 RUB
2023-10-17 0.3864 RUB 0.0000 FUN 0.3864 RUB 0.3864 RUB 0.3864 RUB 0.3864 RUB
2023-10-16 0.3883 RUB 1.3000 FUN 0.3883 RUB 0.3864 RUB 0.3903 RUB 0.3864 RUB
2023-10-15 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-14 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-13 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-12 0.4021 RUB 7.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-11 0.4102 RUB 0.0000 FUN 0.4102 RUB 0.4102 RUB 0.4102 RUB 0.4102 RUB
2023-10-10 0.4081 RUB 2.1643 FUN 0.4081 RUB 0.4061 RUB 0.4102 RUB 0.4102 RUB
2023-10-09 0.4061 RUB 10.5785 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-10-08 0.4061 RUB 0.0000 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-10-07 0.4061 RUB 0.0000 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-10-06 0.4041 RUB 97.2125 FUN 0.4041 RUB 0.4021 RUB 0.4061 RUB 0.4061 RUB
2023-10-05 0.4021 RUB 6.4658 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-04 0.3940 RUB 106.9988 FUN 0.3940 RUB 0.3858 RUB 0.4021 RUB 0.4021 RUB
2023-10-03 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-02 0.4021 RUB 13.0275 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-01 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-09-30 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-09-29 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-09-28 0.4061 RUB 27.0407 FUN 0.4061 RUB 0.3980 RUB 0.4143 RUB 0.4062 RUB
2023-09-27 0.3922 RUB 13.5214 FUN 0.3922 RUB 0.3902 RUB 0.3941 RUB 0.3941 RUB
2023-09-26 0.3845 RUB 2.5518 FUN 0.3845 RUB 0.3788 RUB 0.3903 RUB 0.3788 RUB
2023-09-25 0.3903 RUB 0.0000 FUN 0.3903 RUB 0.3903 RUB 0.3903 RUB 0.3903 RUB
2023-09-24 0.3903 RUB 0.0399 FUN 0.3903 RUB 0.3903 RUB 0.3903 RUB 0.3903 RUB
2023-09-23 0.3942 RUB 0.0000 FUN 0.3942 RUB 0.3942 RUB 0.3942 RUB 0.3942 RUB
2023-09-22 0.3962 RUB 0.5352 FUN 0.3962 RUB 0.3942 RUB 0.3981 RUB 0.3942 RUB
2023-09-21 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-20 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-19 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-18 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-17 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-16 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-15 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-14 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-13 0.3981 RUB 0.5357 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-12 0.4021 RUB 0.5437 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-09-11 0.4145 RUB 16.1152 FUN 0.4145 RUB 0.4021 RUB 0.4269 RUB 0.4021 RUB
12...1516171819...4748