Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...1617181920...3536
Date Price Volume Open Low High Close
2022-01-02 1.4820 RUB 39.1473 FUN 1.4820 RUB 1.4800 RUB 1.4840 RUB 1.4840 RUB
2022-01-01 1.4800 RUB 0.0000 FUN 1.4800 RUB 1.4800 RUB 1.4800 RUB 1.4800 RUB
2021-12-31 1.4800 RUB 0.5000 FUN 1.4800 RUB 1.4800 RUB 1.4800 RUB 1.4800 RUB
2021-12-30 1.4800 RUB 0.5000 FUN 1.4800 RUB 1.4800 RUB 1.4800 RUB 1.4800 RUB
2021-12-29 1.4634 RUB 0.0000 FUN 1.4634 RUB 1.4634 RUB 1.4634 RUB 1.4634 RUB
2021-12-28 1.4657 RUB 38.2581 FUN 1.4657 RUB 1.4634 RUB 1.4681 RUB 1.4634 RUB
2021-12-27 1.4681 RUB 0.6261 FUN 1.4681 RUB 1.4681 RUB 1.4681 RUB 1.4681 RUB
2021-12-26 1.8336 RUB 3.8945 FUN 1.8336 RUB 1.8336 RUB 1.8336 RUB 1.8336 RUB
2021-12-25 1.4840 RUB 0.2823 FUN 1.4840 RUB 1.4840 RUB 1.4840 RUB 1.4840 RUB
2021-12-24 1.4681 RUB 1.0025 FUN 1.4681 RUB 1.4681 RUB 1.4681 RUB 1.4681 RUB
2021-12-23 1.4681 RUB 0.0000 FUN 1.4681 RUB 1.4681 RUB 1.4681 RUB 1.4681 RUB
2021-12-22 1.4681 RUB 0.0380 FUN 1.4681 RUB 1.4681 RUB 1.4681 RUB 1.4681 RUB
2021-12-21 1.5654 RUB 0.0000 FUN 1.5654 RUB 1.5654 RUB 1.5654 RUB 1.5654 RUB
2021-12-20 1.4627 RUB 584.2533 FUN 1.4627 RUB 1.3600 RUB 1.5654 RUB 1.5654 RUB
2021-12-19 1.3492 RUB 0.0000 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-12-18 1.3492 RUB 0.0000 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-12-17 1.3492 RUB 0.0000 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-12-16 1.3492 RUB 33.1000 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-12-15 1.3492 RUB 500.6000 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-12-14 1.3550 RUB 18.8038 FUN 1.3550 RUB 1.3500 RUB 1.3600 RUB 1.3600 RUB
2021-12-13 1.3492 RUB 28.4663 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-12-12 1.3491 RUB 0.0000 FUN 1.3491 RUB 1.3491 RUB 1.3491 RUB 1.3491 RUB
2021-12-11 1.3457 RUB 0.5003 FUN 1.3457 RUB 1.3424 RUB 1.3491 RUB 1.3491 RUB
2021-12-10 1.3424 RUB 0.5152 FUN 1.3424 RUB 1.3424 RUB 1.3424 RUB 1.3424 RUB
2021-12-09 1.3424 RUB 0.0000 FUN 1.3424 RUB 1.3424 RUB 1.3424 RUB 1.3424 RUB
2021-12-08 1.3424 RUB 0.0000 FUN 1.3424 RUB 1.3424 RUB 1.3424 RUB 1.3424 RUB
2021-12-07 1.3424 RUB 0.0000 FUN 1.3424 RUB 1.3424 RUB 1.3424 RUB 1.3424 RUB
2021-12-06 1.3048 RUB 2.0068 FUN 1.3048 RUB 1.2672 RUB 1.3424 RUB 1.3424 RUB
2021-12-05 1.2672 RUB 0.0642 FUN 1.2672 RUB 1.2672 RUB 1.2673 RUB 1.2672 RUB
2021-12-04 1.3086 RUB 1,404.4517 FUN 1.3086 RUB 1.2672 RUB 1.3500 RUB 1.2672 RUB
2021-12-03 1.3323 RUB 10.7772 FUN 1.3323 RUB 1.3146 RUB 1.3500 RUB 1.3146 RUB
2021-12-02 1.4162 RUB 205.5390 FUN 1.4162 RUB 1.3535 RUB 1.4789 RUB 1.3870 RUB
2021-12-01 1.3870 RUB 0.0000 FUN 1.3870 RUB 1.3870 RUB 1.3870 RUB 1.3870 RUB
2021-11-30 1.3845 RUB 88.0697 FUN 1.3845 RUB 1.3711 RUB 1.3978 RUB 1.3870 RUB
2021-11-29 1.4380 RUB 1,172.0935 FUN 1.4380 RUB 1.4380 RUB 1.4380 RUB 1.4380 RUB
2021-11-28 1.4224 RUB 283.4468 FUN 1.4224 RUB 1.3733 RUB 1.4716 RUB 1.3733 RUB
2021-11-27 1.5227 RUB 253.5107 FUN 1.5227 RUB 1.4702 RUB 1.5752 RUB 1.5752 RUB
2021-11-26 1.4704 RUB 921.2970 FUN 1.4704 RUB 1.4609 RUB 1.4800 RUB 1.4800 RUB
2021-11-25 1.5000 RUB 0.0000 FUN 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-11-24 1.5000 RUB 0.0000 FUN 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-11-23 1.4842 RUB 196.3521 FUN 1.4842 RUB 1.4684 RUB 1.5000 RUB 1.5000 RUB
2021-11-22 1.4840 RUB 0.0027 FUN 1.4840 RUB 1.4840 RUB 1.4840 RUB 1.4840 RUB
2021-11-21 1.4820 RUB 67.3121 FUN 1.4820 RUB 1.4800 RUB 1.4840 RUB 1.4840 RUB
2021-11-20 1.4371 RUB 0.1389 FUN 1.4371 RUB 1.4371 RUB 1.4371 RUB 1.4371 RUB
2021-11-19 1.4717 RUB 0.0000 FUN 1.4717 RUB 1.4717 RUB 1.4717 RUB 1.4717 RUB
2021-11-18 1.4225 RUB 36.0454 FUN 1.4225 RUB 1.3733 RUB 1.4717 RUB 1.4717 RUB
2021-11-17 1.3733 RUB 21.7207 FUN 1.3733 RUB 1.3733 RUB 1.3733 RUB 1.3733 RUB
2021-11-16 1.4791 RUB 841.6297 FUN 1.4791 RUB 1.3722 RUB 1.5861 RUB 1.4576 RUB
2021-11-15 1.5777 RUB 341.0907 FUN 1.5777 RUB 1.4690 RUB 1.6864 RUB 1.4750 RUB
2021-11-14 1.7569 RUB 6,509.5422 FUN 1.7569 RUB 1.3000 RUB 2.2138 RUB 1.4690 RUB
12...1617181920...3536