Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.5777 RUB |
341.0907 FUN |
1.5777 RUB |
1.4690 RUB |
1.6864 RUB |
1.4750 RUB |
| 2021-11-14 |
1.7569 RUB |
6,509.5422 FUN |
1.7569 RUB |
1.3000 RUB |
2.2138 RUB |
1.4690 RUB |
| 2021-11-13 |
1.8500 RUB |
30,389.2145 FUN |
1.8500 RUB |
1.4000 RUB |
2.3000 RUB |
1.8198 RUB |
| 2021-11-12 |
1.3791 RUB |
109.5255 FUN |
1.3791 RUB |
1.3713 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-11-11 |
1.3462 RUB |
59.7676 FUN |
1.3462 RUB |
1.3053 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-11-10 |
1.3697 RUB |
100.8433 FUN |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-09 |
1.3697 RUB |
0.0000 FUN |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-08 |
1.3697 RUB |
2.0000 FUN |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-07 |
1.3696 RUB |
0.2190 FUN |
1.3696 RUB |
1.3695 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-06 |
1.3253 RUB |
438.9373 FUN |
1.3253 RUB |
1.3006 RUB |
1.3500 RUB |
1.3006 RUB |
| 2021-11-05 |
1.3492 RUB |
20.7207 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-11-04 |
1.2680 RUB |
15.0000 FUN |
1.2680 RUB |
1.2680 RUB |
1.2680 RUB |
1.2680 RUB |
| 2021-11-03 |
1.2816 RUB |
133.5102 FUN |
1.2816 RUB |
1.2141 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-11-02 |
1.2672 RUB |
0.0074 FUN |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
| 2021-11-01 |
1.2219 RUB |
217.5298 FUN |
1.2219 RUB |
1.1766 RUB |
1.2672 RUB |
1.2672 RUB |
| 2021-10-31 |
1.2398 RUB |
943.6538 FUN |
1.2398 RUB |
1.2124 RUB |
1.2672 RUB |
1.2672 RUB |
| 2021-10-30 |
1.2325 RUB |
2.1863 FUN |
1.2325 RUB |
1.1978 RUB |
1.2672 RUB |
1.1978 RUB |
| 2021-10-29 |
1.2277 RUB |
1,807.4148 FUN |
1.2277 RUB |
1.1500 RUB |
1.3055 RUB |
1.2672 RUB |
| 2021-10-28 |
1.3398 RUB |
426.8885 FUN |
1.3398 RUB |
1.3397 RUB |
1.3400 RUB |
1.3400 RUB |
| 2021-10-27 |
1.3635 RUB |
57.3311 FUN |
1.3635 RUB |
1.3400 RUB |
1.3870 RUB |
1.3400 RUB |
| 2021-10-26 |
1.3716 RUB |
2,526.9888 FUN |
1.3716 RUB |
1.3711 RUB |
1.3721 RUB |
1.3711 RUB |
| 2021-10-25 |
1.3721 RUB |
50.0000 FUN |
1.3721 RUB |
1.3721 RUB |
1.3721 RUB |
1.3721 RUB |
| 2021-10-24 |
1.3809 RUB |
0.0000 FUN |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
| 2021-10-23 |
1.3809 RUB |
4.5692 FUN |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
| 2021-10-22 |
1.3809 RUB |
8.2752 FUN |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
| 2021-10-21 |
1.4160 RUB |
2,203.4656 FUN |
1.4160 RUB |
1.3721 RUB |
1.4600 RUB |
1.3721 RUB |
| 2021-10-20 |
1.3711 RUB |
0.0000 FUN |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2021-10-19 |
1.3711 RUB |
0.2274 FUN |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2021-10-18 |
1.3541 RUB |
1,597.4820 FUN |
1.3541 RUB |
1.3064 RUB |
1.4019 RUB |
1.4019 RUB |
| 2021-10-17 |
1.3051 RUB |
0.0000 FUN |
1.3051 RUB |
1.3051 RUB |
1.3051 RUB |
1.3051 RUB |
| 2021-10-16 |
1.3275 RUB |
181.7025 FUN |
1.3275 RUB |
1.3049 RUB |
1.3500 RUB |
1.3051 RUB |
| 2021-10-15 |
1.3268 RUB |
5,500.1732 FUN |
1.3268 RUB |
1.3045 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-10-14 |
1.3049 RUB |
12,453.2237 FUN |
1.3049 RUB |
1.3049 RUB |
1.3049 RUB |
1.3049 RUB |
| 2021-10-13 |
1.3492 RUB |
2.6079 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-10-12 |
1.3492 RUB |
2.1656 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-10-11 |
1.2860 RUB |
3,959.3040 FUN |
1.2860 RUB |
1.1404 RUB |
1.4315 RUB |
1.3320 RUB |
| 2021-10-10 |
1.4309 RUB |
0.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-09 |
1.4309 RUB |
0.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-08 |
1.4309 RUB |
5.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-07 |
1.4309 RUB |
5.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-06 |
1.3906 RUB |
288.1104 FUN |
1.3906 RUB |
1.3714 RUB |
1.4098 RUB |
1.4098 RUB |
| 2021-10-05 |
1.3870 RUB |
59.5101 FUN |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-10-04 |
1.3515 RUB |
53.7240 FUN |
1.3515 RUB |
1.3492 RUB |
1.3538 RUB |
1.3538 RUB |
| 2021-10-03 |
1.3476 RUB |
0.0000 FUN |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
| 2021-10-02 |
1.3476 RUB |
74.2033 FUN |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
| 2021-10-01 |
1.1718 RUB |
28.0000 FUN |
1.1718 RUB |
1.1718 RUB |
1.1718 RUB |
1.1718 RUB |
| 2021-09-30 |
1.2653 RUB |
55.1960 FUN |
1.2653 RUB |
1.2653 RUB |
1.2653 RUB |
1.2653 RUB |
| 2021-09-29 |
1.3368 RUB |
70.3139 FUN |
1.3368 RUB |
1.3000 RUB |
1.3737 RUB |
1.3000 RUB |
| 2021-09-28 |
1.3400 RUB |
1.0703 FUN |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2021-09-27 |
1.3530 RUB |
244.2446 FUN |
1.3530 RUB |
1.3460 RUB |
1.3600 RUB |
1.3460 RUB |