Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4355 RUB |
0.1822 FUN |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-05-24 |
0.4421 RUB |
0.8851 FUN |
0.4421 RUB |
0.4399 RUB |
0.4443 RUB |
0.4399 RUB |
| 2023-05-23 |
0.4577 RUB |
0.0000 FUN |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-05-22 |
0.4577 RUB |
0.0000 FUN |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-05-21 |
0.4402 RUB |
6.6003 FUN |
0.4402 RUB |
0.4226 RUB |
0.4577 RUB |
0.4577 RUB |
| 2023-05-20 |
0.4273 RUB |
6.0193 FUN |
0.4273 RUB |
0.4102 RUB |
0.4443 RUB |
0.4102 RUB |
| 2023-05-19 |
0.4317 RUB |
6.4299 FUN |
0.4317 RUB |
0.4102 RUB |
0.4532 RUB |
0.4102 RUB |
| 2023-05-18 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-17 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-16 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-15 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-14 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-13 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-05-12 |
0.4443 RUB |
0.9934 FUN |
0.4443 RUB |
0.4399 RUB |
0.4488 RUB |
0.4399 RUB |
| 2023-05-11 |
0.4488 RUB |
0.0000 FUN |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2023-05-10 |
0.4488 RUB |
0.0000 FUN |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2023-05-09 |
0.4488 RUB |
0.0000 FUN |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2023-05-08 |
0.4602 RUB |
3.9533 FUN |
0.4602 RUB |
0.4488 RUB |
0.4716 RUB |
0.4488 RUB |
| 2023-05-07 |
0.4759 RUB |
44.2518 FUN |
0.4759 RUB |
0.4717 RUB |
0.4801 RUB |
0.4717 RUB |
| 2023-05-06 |
0.4797 RUB |
85.4238 FUN |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
| 2023-05-05 |
0.4908 RUB |
0.0000 FUN |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-05-04 |
0.4853 RUB |
18.3702 FUN |
0.4853 RUB |
0.4797 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-05-03 |
0.4909 RUB |
0.0000 FUN |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-05-02 |
0.4909 RUB |
0.0000 FUN |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-05-01 |
0.4909 RUB |
30.0000 FUN |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-04-30 |
0.4909 RUB |
0.0000 FUN |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-04-29 |
0.4909 RUB |
0.0000 FUN |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-04-28 |
0.5009 RUB |
1.6853 FUN |
0.5009 RUB |
0.4909 RUB |
0.5109 RUB |
0.4909 RUB |
| 2023-04-27 |
0.5238 RUB |
4.6050 FUN |
0.5238 RUB |
0.5109 RUB |
0.5368 RUB |
0.5109 RUB |
| 2023-04-26 |
0.5286 RUB |
21.0887 FUN |
0.5286 RUB |
0.5205 RUB |
0.5368 RUB |
0.5368 RUB |
| 2023-04-25 |
0.5180 RUB |
8.9524 FUN |
0.5180 RUB |
0.5160 RUB |
0.5200 RUB |
0.5160 RUB |
| 2023-04-24 |
0.4797 RUB |
0.0000 FUN |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
| 2023-04-23 |
0.4797 RUB |
0.0000 FUN |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
| 2023-04-22 |
0.4975 RUB |
4.2246 FUN |
0.4975 RUB |
0.4797 RUB |
0.5153 RUB |
0.4797 RUB |
| 2023-04-21 |
0.5153 RUB |
1.0997 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-20 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-04-19 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-04-18 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-04-17 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-04-16 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-04-15 |
0.5289 RUB |
11.2493 FUN |
0.5289 RUB |
0.5205 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-04-14 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-13 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-12 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-11 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-10 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-09 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-08 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-07 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-04-06 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |