Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...1314151617...3536
Date Price Volume Open Low High Close
2022-06-01 0.6910 RUB 0.0000 FUN 0.6910 RUB 0.6910 RUB 0.6910 RUB 0.6910 RUB
2022-05-31 0.6910 RUB 1.1240 FUN 0.6910 RUB 0.6910 RUB 0.6910 RUB 0.6910 RUB
2022-05-30 0.7301 RUB 0.0000 FUN 0.7301 RUB 0.7301 RUB 0.7301 RUB 0.7301 RUB
2022-05-29 0.7301 RUB 0.0000 FUN 0.7301 RUB 0.7301 RUB 0.7301 RUB 0.7301 RUB
2022-05-28 0.7301 RUB 15.0000 FUN 0.7301 RUB 0.7301 RUB 0.7301 RUB 0.7301 RUB
2022-05-27 0.6222 RUB 18.0183 FUN 0.6222 RUB 0.5142 RUB 0.7301 RUB 0.7301 RUB
2022-05-26 0.6004 RUB 0.0000 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-25 0.6004 RUB 0.0000 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-24 0.6004 RUB 7.1618 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-23 0.6004 RUB 133.5231 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-22 0.6004 RUB 0.0000 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-21 0.6004 RUB 0.0000 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-20 0.6004 RUB 0.0000 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-19 0.6004 RUB 0.0820 FUN 0.6004 RUB 0.6004 RUB 0.6004 RUB 0.6004 RUB
2022-05-18 0.5000 RUB 0.0000 FUN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2022-05-17 0.5000 RUB 0.0000 FUN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2022-05-16 0.5000 RUB 0.0000 FUN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2022-05-15 0.5000 RUB 0.0000 FUN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2022-05-14 0.5000 RUB 0.0000 FUN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2022-05-13 0.5833 RUB 3,777.0426 FUN 0.5833 RUB 0.5000 RUB 0.6666 RUB 0.5000 RUB
2022-05-12 0.7422 RUB 3.0904 FUN 0.7422 RUB 0.6666 RUB 0.8178 RUB 0.6666 RUB
2022-05-11 0.7563 RUB 309.0701 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-10 0.7563 RUB 0.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-09 0.7563 RUB 0.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-08 0.7563 RUB 0.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-07 0.7563 RUB 0.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-06 0.7563 RUB 0.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-05 0.7563 RUB 0.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-04 0.7563 RUB 30.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-03 0.7563 RUB 30.0000 FUN 0.7563 RUB 0.7563 RUB 0.7563 RUB 0.7563 RUB
2022-05-02 0.8893 RUB 0.0000 FUN 0.8893 RUB 0.8893 RUB 0.8893 RUB 0.8893 RUB
2022-05-01 0.8228 RUB 96.8074 FUN 0.8228 RUB 0.7563 RUB 0.8893 RUB 0.8893 RUB
2022-04-30 0.8868 RUB 0.0000 FUN 0.8868 RUB 0.8868 RUB 0.8868 RUB 0.8868 RUB
2022-04-29 0.8868 RUB 0.0000 FUN 0.8868 RUB 0.8868 RUB 0.8868 RUB 0.8868 RUB
2022-04-28 0.8876 RUB 30.0945 FUN 0.8876 RUB 0.8868 RUB 0.8885 RUB 0.8868 RUB
2022-04-27 0.8963 RUB 0.4445 FUN 0.8963 RUB 0.8963 RUB 0.8963 RUB 0.8963 RUB
2022-04-26 0.9155 RUB 0.0000 FUN 0.9155 RUB 0.9155 RUB 0.9155 RUB 0.9155 RUB
2022-04-25 0.9155 RUB 0.9167 FUN 0.9155 RUB 0.9155 RUB 0.9155 RUB 0.9155 RUB
2022-04-24 0.8895 RUB 2.0000 FUN 0.8895 RUB 0.8895 RUB 0.8895 RUB 0.8895 RUB
2022-04-23 0.8832 RUB 32.6272 FUN 0.8832 RUB 0.8815 RUB 0.8848 RUB 0.8815 RUB
2022-04-22 0.9210 RUB 2.0000 FUN 0.9210 RUB 0.9210 RUB 0.9210 RUB 0.9210 RUB
2022-04-21 1.0960 RUB 0.0000 FUN 1.0960 RUB 1.0960 RUB 1.0960 RUB 1.0960 RUB
2022-04-20 1.0960 RUB 1.0000 FUN 1.0960 RUB 1.0960 RUB 1.0960 RUB 1.0960 RUB
2022-04-19 1.0960 RUB 1.0000 FUN 1.0960 RUB 1.0960 RUB 1.0960 RUB 1.0960 RUB
2022-04-18 1.1650 RUB 1.0000 FUN 1.1650 RUB 1.1650 RUB 1.1650 RUB 1.1650 RUB
2022-04-17 1.1274 RUB 2.0000 FUN 1.1274 RUB 1.1274 RUB 1.1274 RUB 1.1274 RUB
2022-04-16 1.1600 RUB 2.0000 FUN 1.1600 RUB 1.1567 RUB 1.1632 RUB 1.1632 RUB
2022-04-15 1.1672 RUB 2.1715 FUN 1.1672 RUB 1.1567 RUB 1.1777 RUB 1.1567 RUB
2022-04-14 1.1789 RUB 1.0000 FUN 1.1789 RUB 1.1789 RUB 1.1789 RUB 1.1789 RUB
2022-04-13 1.1565 RUB 1.0000 FUN 1.1565 RUB 1.1565 RUB 1.1565 RUB 1.1565 RUB
12...1314151617...3536