Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
217.1037 |
272.1087 FTO |
217.1037 |
200.0000 |
234.2075 |
217.3483 |
| 2019-02-20 |
205.2281 |
604.1475 FTO |
205.2281 |
155.0000 |
255.4563 |
218.8218 |
| 2019-02-19 |
238.1059 |
1,188.1440 FTO |
238.1059 |
211.6497 |
264.5621 |
255.4563 |
| 2019-02-18 |
260.9516 |
290.3795 FTO |
260.9516 |
248.1968 |
273.7064 |
254.9226 |
| 2019-02-17 |
242.8035 |
283.7503 FTO |
242.8035 |
225.3599 |
260.2470 |
254.5000 |
| 2019-02-16 |
240.1350 |
240.4566 FTO |
240.1350 |
201.0556 |
279.2145 |
201.0556 |
| 2019-02-15 |
253.1368 |
52.2166 FTO |
253.1368 |
227.0590 |
279.2145 |
279.2145 |
| 2019-02-14 |
259.6309 |
81.1094 FTO |
259.6309 |
227.3455 |
291.9163 |
235.0000 |
| 2019-02-13 |
275.8936 |
26.6555 FTO |
275.8936 |
254.0000 |
297.7873 |
293.1985 |
| 2019-02-12 |
292.7080 |
2.0285 FTO |
292.7080 |
280.4769 |
304.9390 |
290.0000 |
| 2019-02-11 |
293.0799 |
9.3173 FTO |
293.0799 |
270.0000 |
316.1597 |
270.0000 |
| 2019-02-10 |
282.7010 |
18.7390 FTO |
282.7010 |
271.1555 |
294.2466 |
271.1555 |
| 2019-02-09 |
291.0959 |
43.6240 FTO |
291.0959 |
252.1918 |
330.0000 |
275.1124 |
| 2019-02-08 |
298.8522 |
29.6661 FTO |
298.8522 |
289.0438 |
308.6606 |
291.2962 |
| 2019-02-07 |
306.6909 |
4.4299 FTO |
306.6909 |
295.2671 |
318.1148 |
317.8036 |
| 2019-02-06 |
308.4013 |
12.1522 FTO |
308.4013 |
290.4687 |
326.3338 |
294.2050 |
| 2019-02-05 |
311.7998 |
62.8315 FTO |
311.7998 |
284.9670 |
338.6326 |
327.4870 |
| 2019-02-04 |
330.1829 |
2.9627 FTO |
330.1829 |
320.0000 |
340.3657 |
321.1981 |
| 2019-02-03 |
328.8980 |
18.8960 FTO |
328.8980 |
320.5657 |
337.2304 |
320.9950 |
| 2019-02-02 |
339.7160 |
10.6502 FTO |
339.7160 |
331.6061 |
347.8260 |
335.8869 |
| 2019-02-01 |
337.4965 |
0.0000 FTO |
337.4965 |
337.4965 |
337.4965 |
337.4965 |