Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
145.4395 |
231.3729 FTO |
145.4395 |
125.8790 |
165.0000 |
149.5764 |
| 2019-04-11 |
129.3294 |
184.9995 FTO |
129.3294 |
119.0932 |
139.5656 |
132.2880 |
| 2019-04-10 |
138.9042 |
1,669.5596 FTO |
138.9042 |
110.0000 |
167.8083 |
132.2207 |
| 2019-04-09 |
175.9435 |
534.0303 FTO |
175.9435 |
147.0154 |
204.8715 |
150.8924 |
| 2019-04-08 |
183.2715 |
720.6142 FTO |
183.2715 |
166.0000 |
200.5430 |
200.5430 |
| 2019-04-07 |
180.9247 |
141.9038 FTO |
180.9247 |
169.0480 |
192.8013 |
187.0375 |
| 2019-04-06 |
196.6730 |
277.0937 FTO |
196.6730 |
191.0002 |
202.3459 |
192.0000 |
| 2019-04-05 |
195.0797 |
3.8359 FTO |
195.0797 |
186.5282 |
203.6312 |
203.6312 |
| 2019-04-04 |
198.7000 |
20.5650 FTO |
198.7000 |
190.4000 |
207.0000 |
197.5275 |
| 2019-04-03 |
194.0059 |
43.9816 FTO |
194.0059 |
185.0000 |
203.0119 |
201.1489 |
| 2019-04-02 |
189.8873 |
218.9906 FTO |
189.8873 |
169.0467 |
210.7278 |
199.2000 |
| 2019-04-01 |
187.6558 |
7.3873 FTO |
187.6558 |
181.3485 |
193.9631 |
181.3485 |
| 2019-03-31 |
199.7966 |
0.0611 FTO |
199.7966 |
198.8166 |
200.7767 |
198.8166 |
| 2019-03-30 |
201.5703 |
0.1253 FTO |
201.5703 |
195.3513 |
207.7892 |
206.5248 |
| 2019-03-29 |
197.7442 |
2.4365 FTO |
197.7442 |
188.7450 |
206.7434 |
206.7434 |
| 2019-03-28 |
192.0927 |
35.6278 FTO |
192.0927 |
181.3780 |
202.8075 |
200.7067 |
| 2019-03-27 |
185.9421 |
183.0364 FTO |
185.9421 |
173.6878 |
198.1965 |
182.4006 |
| 2019-03-26 |
194.2299 |
1.2002 FTO |
194.2299 |
186.4638 |
201.9959 |
198.9914 |
| 2019-03-25 |
200.7862 |
2.6244 FTO |
200.7862 |
196.5725 |
205.0000 |
203.6050 |
| 2019-03-24 |
202.0727 |
12.6638 FTO |
202.0727 |
195.9599 |
208.1855 |
196.5725 |
| 2019-03-23 |
202.2516 |
4.6099 FTO |
202.2516 |
195.1603 |
209.3429 |
195.4243 |
| 2019-03-22 |
189.3435 |
24.7188 FTO |
189.3435 |
181.8430 |
196.8439 |
188.0046 |
| 2019-03-21 |
185.4628 |
13.2058 FTO |
185.4628 |
180.9015 |
190.0240 |
188.9933 |
| 2019-03-20 |
197.0487 |
15.1013 FTO |
197.0487 |
194.8174 |
199.2800 |
198.7788 |
| 2019-03-19 |
207.3129 |
26.8917 FTO |
207.3129 |
202.2389 |
212.3869 |
210.0000 |
| 2019-03-18 |
200.7862 |
32.5591 FTO |
200.7862 |
187.5654 |
214.0070 |
202.2389 |
| 2019-03-17 |
203.3865 |
10.7213 FTO |
203.3865 |
198.1187 |
208.6544 |
207.1973 |
| 2019-03-16 |
202.9593 |
69.3528 FTO |
202.9593 |
196.4568 |
209.4618 |
208.2498 |
| 2019-03-15 |
196.6536 |
28.1503 FTO |
196.6536 |
184.5844 |
208.7229 |
203.3770 |
| 2019-03-14 |
194.7712 |
4.5238 FTO |
194.7712 |
183.9649 |
205.5776 |
183.9649 |
| 2019-03-13 |
203.3097 |
9.4589 FTO |
203.3097 |
199.0658 |
207.5536 |
199.3709 |
| 2019-03-12 |
203.6795 |
1.0125 FTO |
203.6795 |
199.8054 |
207.5536 |
207.5536 |
| 2019-03-11 |
207.8736 |
8.4351 FTO |
207.8736 |
199.2556 |
216.4917 |
200.9690 |
| 2019-03-10 |
205.4420 |
5.1777 FTO |
205.4420 |
198.9632 |
211.9208 |
211.9208 |
| 2019-03-09 |
208.9501 |
26.8097 FTO |
208.9501 |
198.0000 |
219.9002 |
198.9632 |
| 2019-03-08 |
200.1183 |
55.8178 FTO |
200.1183 |
190.2365 |
210.0000 |
204.4699 |
| 2019-03-07 |
213.3258 |
23.0717 FTO |
213.3258 |
206.4793 |
220.1724 |
206.4793 |
| 2019-03-06 |
211.1104 |
13.5864 FTO |
211.1104 |
202.0485 |
220.1724 |
220.1724 |
| 2019-03-05 |
206.0722 |
33.4033 FTO |
206.0722 |
198.0000 |
214.1445 |
213.7589 |
| 2019-03-04 |
198.8613 |
31.7076 FTO |
198.8613 |
195.2225 |
202.5000 |
198.0000 |
| 2019-03-03 |
202.3309 |
5.6960 FTO |
202.3309 |
194.4507 |
210.2110 |
202.5000 |
| 2019-03-02 |
208.6098 |
4.4938 FTO |
208.6098 |
200.2601 |
216.9594 |
204.0000 |
| 2019-03-01 |
207.0587 |
29.1664 FTO |
207.0587 |
193.9450 |
220.1724 |
205.0000 |
| 2019-02-28 |
206.9287 |
66.6746 FTO |
206.9287 |
193.6850 |
220.1724 |
220.1724 |
| 2019-02-27 |
213.2617 |
31.7587 FTO |
213.2617 |
206.4879 |
220.0356 |
220.0356 |
| 2019-02-26 |
210.8732 |
7.0679 FTO |
210.8732 |
200.3007 |
221.4456 |
218.0000 |
| 2019-02-25 |
205.5904 |
15.3032 FTO |
205.5904 |
186.3000 |
224.8808 |
186.3000 |
| 2019-02-24 |
224.2015 |
59.9642 FTO |
224.2015 |
209.9558 |
238.4472 |
217.9440 |
| 2019-02-23 |
218.1704 |
108.6850 FTO |
218.1704 |
206.3407 |
230.0000 |
211.0502 |
| 2019-02-22 |
208.6474 |
162.8939 FTO |
208.6474 |
200.0000 |
217.2948 |
204.2487 |